Last Update: 2025-09-29
Time Open Price High Price Low Price Close Price Volume
10:15 2.26 2.26 2.26 2.26 0.3K
10:20 2.30 2.30 2.30 2.30 0.3K
10:35 2.30 2.30 2.30 2.30 1.8K
10:45 2.32 2.32 2.32 2.32 3.2K
12:10 2.28 2.28 2.28 2.28 2.0K
12:20 2.30 2.30 2.30 2.30 0.1K
14:05 2.30 2.30 2.30 2.30 1.8K
14:25 2.30 2.30 2.30 2.30 1.2K
14:40 2.28 2.28 2.28 2.28 1.0K
14:45 2.30 2.30 2.30 2.30 0.1K
15:30 2.28 2.28 2.28 2.28 0.6K
15:35 2.30 2.30 2.30 2.30 0.1K
15:45 2.28 2.30 2.28 2.30 0.6K
17:45 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available