2.60
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 2.36 | 2.36 | 2.36 | 2.36 | 4.0K |
10:00 | 2.40 | 2.42 | 2.40 | 2.42 | 0.2K |
10:15 | 2.40 | 2.42 | 2.40 | 2.42 | 0.9K |
10:45 | 2.42 | 2.42 | 2.42 | 2.42 | 0.1K |
11:15 | 2.40 | 2.40 | 2.40 | 2.40 | 0.5K |
11:20 | 2.38 | 2.38 | 2.36 | 2.36 | 18.1K |
11:25 | 2.40 | 2.40 | 2.40 | 2.40 | 0.1K |
11:35 | 2.38 | 2.40 | 2.38 | 2.40 | 0.3K |
14:00 | 2.38 | 2.40 | 2.38 | 2.40 | 0.2K |
14:55 | 2.40 | 2.40 | 2.40 | 2.40 | 7.5K |
15:30 | 2.38 | 2.38 | 2.38 | 2.38 | 0.2K |
15:40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.1K |
17:45 | 2.40 | 2.40 | 2.40 | 2.40 | 0.0K |