Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:55 2.36 2.36 2.36 2.36 4.0K
10:00 2.40 2.42 2.40 2.42 0.2K
10:15 2.40 2.42 2.40 2.42 0.9K
10:45 2.42 2.42 2.42 2.42 0.1K
11:15 2.40 2.40 2.40 2.40 0.5K
11:20 2.38 2.38 2.36 2.36 18.1K
11:25 2.40 2.40 2.40 2.40 0.1K
11:35 2.38 2.40 2.38 2.40 0.3K
14:00 2.38 2.40 2.38 2.40 0.2K
14:55 2.40 2.40 2.40 2.40 7.5K
15:30 2.38 2.38 2.38 2.38 0.2K
15:40 2.40 2.40 2.40 2.40 0.1K
17:45 2.40 2.40 2.40 2.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available