CAC All Shares

🏛️ france →
9,159.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,190.23 9,197.25 9,173.20 9,174.66 5,056.1K
09:05 9,171.47 9,172.25 9,156.59 9,156.59 1,401.9K
09:10 9,154.87 9,154.87 9,135.71 9,135.85 1,180.1K
09:15 9,133.45 9,143.83 9,133.45 9,143.54 679.5K
09:20 9,141.29 9,149.48 9,140.20 9,147.47 887.1K
09:25 9,147.28 9,148.06 9,140.51 9,141.04 3,145.8K
09:30 9,141.09 9,148.82 9,141.09 9,146.25 3,296.3K
09:35 9,149.49 9,151.25 9,145.33 9,151.25 918.6K
09:40 9,152.30 9,153.68 9,151.29 9,151.37 1,701.2K
09:45 9,151.09 9,162.29 9,150.74 9,162.29 535.4K
09:50 9,162.70 9,166.95 9,161.70 9,164.93 473.0K
09:55 9,165.23 9,169.57 9,165.23 9,169.38 505.2K
10:00 9,169.26 9,169.26 9,161.58 9,162.46 2,811.0K
10:05 9,162.74 9,168.80 9,161.92 9,166.09 494.8K
10:10 9,165.52 9,168.99 9,165.42 9,167.36 740.2K
10:15 9,167.51 9,168.84 9,165.31 9,168.71 448.5K
10:20 9,167.28 9,169.56 9,165.79 9,169.06 280.1K
10:25 9,169.86 9,170.05 9,165.95 9,166.00 326.0K
10:30 9,165.34 9,167.07 9,164.72 9,165.97 517.4K
10:35 9,165.00 9,169.02 9,164.03 9,167.94 370.0K
10:40 9,168.05 9,169.34 9,166.48 9,166.74 468.0K
10:45 9,166.93 9,169.60 9,164.16 9,166.63 582.8K
10:50 9,166.65 9,167.37 9,162.08 9,163.17 592.2K
10:55 9,163.39 9,164.46 9,161.02 9,161.02 387.6K
11:00 9,161.06 9,161.06 9,156.03 9,156.75 3,313.2K
11:05 9,156.55 9,157.91 9,155.33 9,155.45 410.3K
11:10 9,154.91 9,154.91 9,150.98 9,154.18 381.8K
11:15 9,154.75 9,162.53 9,154.75 9,161.87 643.5K
11:20 9,161.58 9,161.58 9,153.10 9,153.86 609.2K
11:25 9,153.37 9,153.37 9,149.02 9,151.31 291.6K
11:30 9,151.08 9,153.63 9,150.38 9,150.99 307.6K
11:35 9,151.00 9,152.16 9,148.26 9,148.29 278.0K
11:40 9,148.62 9,152.43 9,147.89 9,152.43 263.9K
11:45 9,152.07 9,156.32 9,151.63 9,155.92 402.4K
11:50 9,155.89 9,157.91 9,154.38 9,156.11 518.1K
11:55 9,154.53 9,155.19 9,153.48 9,153.83 269.4K
12:00 9,153.45 9,153.45 9,146.10 9,148.12 326.0K
12:05 9,147.64 9,149.32 9,147.02 9,147.62 272.7K
12:10 9,147.15 9,149.47 9,145.61 9,149.46 251.8K
12:15 9,149.35 9,150.84 9,148.99 9,150.63 222.2K
12:20 9,151.64 9,152.60 9,151.10 9,151.88 181.2K
12:25 9,152.00 9,153.66 9,149.70 9,149.70 187.5K
12:30 9,148.93 9,149.45 9,144.61 9,145.02 196.0K
12:35 9,144.88 9,145.64 9,139.17 9,140.23 156.9K
12:40 9,140.09 9,141.25 9,138.18 9,138.24 275.0K
12:45 9,137.95 9,143.48 9,137.95 9,140.11 331.9K
12:50 9,140.10 9,146.87 9,140.10 9,146.27 153.2K
12:55 9,145.88 9,145.88 9,139.18 9,140.43 216.5K
13:00 9,139.53 9,141.50 9,139.19 9,139.21 339.2K
13:05 9,138.88 9,138.98 9,134.59 9,135.49 172.0K
13:10 9,135.24 9,135.24 9,130.50 9,131.28 252.9K
13:15 9,131.83 9,131.83 9,123.26 9,124.21 267.6K
13:20 9,124.28 9,124.71 9,120.24 9,122.04 255.6K
13:25 9,122.37 9,122.51 9,116.09 9,118.88 276.6K
13:30 9,118.84 9,119.75 9,115.90 9,119.75 212.6K
13:35 9,119.94 9,121.06 9,118.24 9,118.24 428.9K
13:40 9,117.94 9,117.94 9,114.05 9,114.38 248.8K
13:45 9,113.79 9,114.34 9,104.85 9,104.85 274.7K
13:50 9,104.76 9,107.41 9,103.21 9,107.41 330.9K
13:55 9,109.13 9,116.96 9,109.13 9,116.21 319.2K
14:00 9,114.74 9,117.77 9,111.25 9,117.77 277.1K
14:05 9,119.00 9,119.59 9,115.52 9,116.58 386.8K
14:10 9,116.56 9,117.04 9,111.06 9,111.29 346.9K
14:15 9,111.45 9,111.45 9,106.09 9,108.15 502.3K
14:20 9,108.25 9,114.23 9,107.50 9,114.19 392.0K
14:25 9,114.61 9,119.83 9,114.61 9,117.17 426.6K
14:30 9,117.64 9,120.88 9,116.26 9,119.35 323.1K
14:35 9,118.51 9,122.27 9,118.43 9,121.92 225.1K
14:40 9,121.54 9,124.29 9,117.76 9,117.76 381.0K
14:45 9,117.95 9,119.21 9,115.59 9,115.75 329.8K
14:50 9,115.53 9,115.53 9,113.67 9,114.30 288.4K
14:55 9,114.01 9,114.01 9,107.72 9,108.47 294.9K
15:00 9,107.88 9,108.40 9,101.33 9,105.00 395.9K
15:05 9,105.29 9,106.32 9,100.67 9,100.67 301.1K
15:10 9,097.98 9,108.22 9,097.98 9,106.97 491.4K
15:15 9,107.05 9,112.72 9,106.56 9,112.61 684.8K
15:20 9,112.25 9,116.23 9,111.64 9,115.73 309.7K
15:25 9,115.20 9,117.28 9,112.89 9,112.89 324.7K
15:30 9,113.32 9,125.91 9,112.55 9,125.37 2,228.9K
15:35 9,125.61 9,131.92 9,125.61 9,129.47 769.8K
15:40 9,130.05 9,132.59 9,124.29 9,126.40 476.0K
15:45 9,125.46 9,125.98 9,121.64 9,121.64 417.5K
15:50 9,118.79 9,120.95 9,114.75 9,116.61 506.6K
15:55 9,117.19 9,120.81 9,114.73 9,115.07 464.0K
16:00 9,116.24 9,119.34 9,116.24 9,119.34 686.6K
16:05 9,119.14 9,122.11 9,119.14 9,119.37 442.3K
16:10 9,119.54 9,125.25 9,119.24 9,125.25 422.2K
16:15 9,125.18 9,133.69 9,123.54 9,133.69 621.1K
16:20 9,133.83 9,134.60 9,129.38 9,131.79 407.7K
16:25 9,131.69 9,135.54 9,131.69 9,135.54 418.4K
16:30 9,135.78 9,136.53 9,133.52 9,133.90 454.1K
16:35 9,134.29 9,138.15 9,133.48 9,137.86 480.1K
16:40 9,136.95 9,141.02 9,135.99 9,136.13 542.9K
16:45 9,135.73 9,135.73 9,131.68 9,134.34 613.6K
16:50 9,135.16 9,138.63 9,134.32 9,135.95 512.0K
16:55 9,136.09 9,139.51 9,135.45 9,138.36 422.5K
17:00 9,139.36 9,140.27 9,136.51 9,138.83 1,883.5K
17:05 9,138.12 9,139.26 9,133.73 9,135.38 758.1K
17:10 9,135.46 9,136.43 9,131.64 9,132.87 766.3K
17:15 9,132.42 9,132.63 9,127.94 9,128.46 694.3K
17:20 9,129.37 9,134.25 9,129.37 9,133.60 822.7K
17:25 9,133.20 9,133.60 9,127.42 9,127.42 1,105.8K
17:30 9,126.64 9,126.64 9,126.64 9,126.64 47.0K
17:35 9,126.64 9,126.64 9,118.30 9,118.30 40,461.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available