9,159.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 8,139.11 | 8,139.11 | 8,012.29 | 8,018.23 | 89.9M |
| 2022-12-29 | 8,055.03 | 8,143.50 | 8,011.16 | 8,139.11 | 100.2M |
| 2022-12-28 | 8,096.64 | 8,123.57 | 8,049.48 | 8,055.03 | 89.9M |
| 2022-12-27 | 8,032.61 | 8,126.92 | 8,032.61 | 8,096.64 | 85.1M |
| 2022-12-23 | 8,056.94 | 8,072.70 | 7,998.37 | 8,032.61 | 95.4M |
| 2022-12-22 | 8,132.70 | 8,173.27 | 8,038.90 | 8,056.94 | 114.6M |
| 2022-12-21 | 7,982.93 | 8,138.67 | 7,982.93 | 8,132.70 | 130.2M |
| 2022-12-20 | 8,026.76 | 8,026.76 | 7,920.70 | 7,982.93 | 135.0M |
| 2022-12-19 | 8,016.50 | 8,076.87 | 8,016.50 | 8,026.77 | 166.6M |
| 2022-12-16 | 8,100.90 | 8,100.90 | 7,967.45 | 8,016.50 | 337.5M |
| 2022-12-15 | 8,352.96 | 8,352.96 | 8,071.73 | 8,100.89 | 163.7M |
| 2022-12-14 | 8,357.74 | 8,357.74 | 8,298.45 | 8,352.96 | 143.1M |
| 2022-12-13 | 8,246.05 | 8,454.34 | 8,235.12 | 8,357.74 | 162.0M |
| 2022-12-12 | 8,280.23 | 8,281.21 | 8,223.17 | 8,246.05 | 146.2M |
| 2022-12-09 | 8,247.44 | 8,294.54 | 8,224.32 | 8,280.23 | 146.0M |
| 2022-12-08 | 8,248.76 | 8,269.94 | 8,215.64 | 8,247.44 | 133.2M |
| 2022-12-07 | 8,284.94 | 8,287.43 | 8,228.41 | 8,248.76 | 143.2M |
| 2022-12-06 | 8,301.36 | 8,303.27 | 8,247.57 | 8,284.94 | 150.4M |
| 2022-12-05 | 8,353.16 | 8,353.16 | 8,285.52 | 8,301.36 | 133.3M |
| 2022-12-02 | 8,363.64 | 8,389.74 | 8,284.20 | 8,353.16 | 149.8M |
| 2022-12-01 | 8,346.05 | 8,412.41 | 8,334.98 | 8,363.68 | 154.3M |
| 2022-11-30 | 8,233.25 | 8,351.18 | 8,233.25 | 8,346.05 | 243.0M |
| 2022-11-29 | 8,238.07 | 8,277.29 | 8,218.14 | 8,233.25 | 129.7M |
| 2022-11-28 | 8,285.23 | 8,285.23 | 8,200.23 | 8,238.07 | 125.4M |
| 2022-11-25 | 8,283.80 | 8,295.12 | 8,248.56 | 8,285.42 | 104.5M |
| 2022-11-24 | 8,245.10 | 8,300.66 | 8,238.20 | 8,283.79 | 159.6M |
| 2022-11-23 | 8,213.44 | 8,247.28 | 8,191.26 | 8,245.10 | 119.4M |
| 2022-11-22 | 8,201.54 | 8,225.15 | 8,154.67 | 8,213.44 | 127.4M |
| 2022-11-21 | 8,202.27 | 8,219.02 | 8,163.19 | 8,201.55 | 129.3M |
| 2022-11-18 | 8,131.83 | 8,225.50 | 8,131.83 | 8,202.27 | 162.9M |
| 2022-11-17 | 8,162.51 | 8,197.82 | 8,068.75 | 8,131.82 | 141.0M |
| 2022-11-16 | 8,226.58 | 8,234.97 | 8,138.16 | 8,162.48 | 220.5M |
| 2022-11-15 | 8,195.99 | 8,280.21 | 8,195.99 | 8,226.58 | 138.9M |
| 2022-11-14 | 8,197.98 | 8,260.04 | 8,186.15 | 8,195.99 | 146.4M |
| 2022-11-11 | 8,120.22 | 8,240.25 | 8,120.22 | 8,197.61 | 194.0M |
| 2022-11-10 | 7,920.37 | 8,136.00 | 7,862.82 | 8,120.22 | 193.6M |
| 2022-11-09 | 7,933.85 | 7,934.51 | 7,886.57 | 7,920.37 | 130.8M |
| 2022-11-08 | 7,888.78 | 7,942.85 | 7,840.28 | 7,933.85 | 124.2M |
| 2022-11-07 | 7,887.90 | 7,923.46 | 7,826.59 | 7,888.78 | 142.5M |
| 2022-11-04 | 7,665.05 | 7,946.21 | 7,665.05 | 7,887.90 | 187.5M |
| 2022-11-03 | 7,724.19 | 7,724.19 | 7,605.51 | 7,665.05 | 193.0M |
| 2022-11-02 | 7,801.51 | 7,854.57 | 7,718.11 | 7,724.04 | 139.7M |
| 2022-11-01 | 7,726.36 | 7,877.18 | 7,726.36 | 7,801.50 | 130.6M |
| 2022-10-31 | 7,730.79 | 7,753.77 | 7,694.61 | 7,726.36 | 139.8M |
| 2022-10-28 | 7,731.10 | 7,733.87 | 7,635.67 | 7,730.68 | 180.7M |
| 2022-10-27 | 7,775.60 | 7,775.60 | 7,675.49 | 7,731.10 | 156.0M |
| 2022-10-26 | 7,734.99 | 7,776.63 | 7,698.25 | 7,775.64 | 132.1M |
| 2022-10-25 | 7,578.10 | 7,735.41 | 7,578.10 | 7,734.99 | 125.2M |
| 2022-10-24 | 7,477.03 | 7,631.73 | 7,477.03 | 7,578.09 | 140.9M |
| 2022-10-21 | 7,549.92 | 7,549.92 | 7,379.73 | 7,477.03 | 126.4M |
| 2022-10-20 | 7,483.94 | 7,565.68 | 7,466.93 | 7,549.86 | 112.3M |
| 2022-10-19 | 7,540.81 | 7,573.96 | 7,483.94 | 7,483.94 | 124.7M |
| 2022-10-18 | 7,507.78 | 7,622.93 | 7,507.78 | 7,540.81 | 123.0M |
| 2022-10-17 | 7,366.82 | 7,537.24 | 7,326.52 | 7,507.78 | 108.7M |
| 2022-10-14 | 7,296.30 | 7,501.81 | 7,296.30 | 7,366.64 | 134.9M |
| 2022-10-13 | 7,254.85 | 7,318.95 | 7,086.14 | 7,296.29 | 157.2M |
| 2022-10-12 | 7,260.72 | 7,318.10 | 7,219.48 | 7,254.85 | 130.7M |
| 2022-10-11 | 7,264.71 | 7,279.59 | 7,185.48 | 7,260.72 | 150.0M |
| 2022-10-10 | 7,309.85 | 7,325.84 | 7,214.15 | 7,264.71 | 131.8M |
| 2022-10-07 | 7,418.58 | 7,426.43 | 7,301.45 | 7,309.85 | 121.0M |
| 2022-10-06 | 7,462.66 | 7,508.66 | 7,389.57 | 7,418.58 | 144.3M |
| 2022-10-05 | 7,537.42 | 7,537.42 | 7,422.67 | 7,460.31 | 134.3M |
| 2022-10-04 | 7,232.43 | 7,537.41 | 7,232.43 | 7,537.41 | 170.6M |
| 2022-10-03 | 7,197.55 | 7,242.63 | 7,068.09 | 7,232.42 | 152.8M |
| 2022-09-30 | 7,096.25 | 7,204.26 | 7,096.25 | 7,197.54 | 174.2M |
| 2022-09-29 | 7,196.52 | 7,196.52 | 7,038.80 | 7,096.26 | 189.8M |
| 2022-09-28 | 7,174.01 | 7,205.73 | 7,053.13 | 7,196.52 | 184.4M |
| 2022-09-27 | 7,194.87 | 7,299.96 | 7,174.01 | 7,174.01 | 172.8M |
| 2022-09-26 | 7,204.59 | 7,270.79 | 7,158.48 | 7,194.87 | 162.3M |
| 2022-09-23 | 7,372.46 | 7,372.46 | 7,188.50 | 7,204.59 | 190.3M |
| 2022-09-22 | 7,538.23 | 7,538.23 | 7,372.46 | 7,372.46 | 164.9M |
| 2022-09-21 | 7,474.70 | 7,540.31 | 7,401.30 | 7,538.23 | 135.4M |
| 2022-09-20 | 7,573.76 | 7,640.50 | 7,463.09 | 7,474.59 | 147.8M |
| 2022-09-19 | 7,580.52 | 7,607.32 | 7,468.65 | 7,573.75 | 122.5M |
| 2022-09-16 | 7,682.17 | 7,682.17 | 7,550.49 | 7,580.52 | 292.3M |
| 2022-09-15 | 7,769.92 | 7,799.96 | 7,663.47 | 7,682.17 | 165.4M |
| 2022-09-14 | 7,800.84 | 7,805.74 | 7,726.34 | 7,769.92 | 166.8M |
| 2022-09-13 | 7,913.50 | 7,987.88 | 7,801.06 | 7,801.06 | 234.7M |
| 2022-09-12 | 7,781.36 | 7,936.35 | 7,781.36 | 7,913.50 | 221.4M |
| 2022-09-09 | 7,680.01 | 7,806.56 | 7,680.01 | 7,781.33 | 276.5M |
| 2022-09-08 | 7,656.68 | 7,698.42 | 7,567.17 | 7,680.01 | 153.7M |
| 2022-09-07 | 7,654.63 | 7,673.99 | 7,582.16 | 7,656.68 | 176.4M |
| 2022-09-06 | 7,632.57 | 7,692.65 | 7,596.43 | 7,654.68 | 200.9M |
| 2022-09-05 | 7,721.60 | 7,721.60 | 7,543.64 | 7,632.57 | 252.2M |
| 2022-09-02 | 7,569.39 | 7,731.39 | 7,569.39 | 7,721.60 | 183.7M |
| 2022-09-01 | 7,697.07 | 7,697.07 | 7,540.78 | 7,569.39 | 147.9M |
| 2022-08-31 | 7,790.02 | 7,819.03 | 7,697.07 | 7,697.07 | 194.3M |
| 2022-08-30 | 7,806.53 | 7,902.66 | 7,754.54 | 7,790.02 | 138.5M |
| 2022-08-29 | 7,877.26 | 7,877.26 | 7,732.19 | 7,806.44 | 133.8M |
| 2022-08-26 | 8,020.87 | 8,072.75 | 7,853.74 | 7,877.26 | 189.7M |
| 2022-08-25 | 8,019.77 | 8,082.87 | 7,994.34 | 8,020.87 | 117.4M |
| 2022-08-24 | 7,973.94 | 8,031.99 | 7,922.00 | 8,019.77 | 111.8M |
| 2022-08-23 | 8,006.18 | 8,029.18 | 7,944.30 | 7,973.94 | 128.8M |
| 2022-08-22 | 8,152.15 | 8,152.15 | 7,981.43 | 8,006.18 | 171.5M |
| 2022-08-19 | 8,235.09 | 8,235.09 | 8,144.92 | 8,152.15 | 170.1M |
| 2022-08-18 | 8,202.27 | 8,256.75 | 8,187.11 | 8,235.68 | 181.7M |
| 2022-08-17 | 8,267.77 | 8,289.02 | 8,188.86 | 8,202.26 | 200.3M |
| 2022-08-16 | 8,246.08 | 8,284.25 | 8,234.54 | 8,267.77 | 163.0M |
| 2022-08-15 | 8,215.99 | 8,252.57 | 8,200.59 | 8,246.08 | 89.3M |
| 2022-08-12 | 8,212.67 | 8,250.85 | 8,196.74 | 8,215.99 | 107.7M |
| 2022-08-11 | 8,185.62 | 8,233.71 | 8,174.86 | 8,212.67 | 117.2M |
| 2022-08-10 | 8,121.09 | 8,205.12 | 8,066.33 | 8,185.62 | 127.9M |
| 2022-08-09 | 8,172.35 | 8,180.79 | 8,105.66 | 8,121.09 | 116.1M |
| 2022-08-08 | 8,109.04 | 8,218.47 | 8,109.04 | 8,172.35 | 137.9M |
| 2022-08-05 | 8,179.05 | 8,199.13 | 8,085.77 | 8,109.03 | 172.9M |
| 2022-08-04 | 8,120.34 | 8,220.06 | 8,120.34 | 8,179.04 | 149.0M |
| 2022-08-03 | 8,047.34 | 8,122.22 | 8,032.28 | 8,120.34 | 154.7M |
| 2022-08-02 | 8,095.04 | 8,095.04 | 8,014.23 | 8,047.34 | 130.2M |
| 2022-08-01 | 8,085.05 | 8,138.99 | 8,068.24 | 8,095.04 | 138.1M |
| 2022-07-29 | 7,943.06 | 8,112.35 | 7,943.06 | 8,085.08 | 225.5M |
| 2022-07-28 | 7,822.91 | 7,943.05 | 7,812.21 | 7,943.05 | 184.4M |
| 2022-07-27 | 7,752.95 | 7,834.43 | 7,727.19 | 7,822.91 | 155.9M |
| 2022-07-26 | 7,799.29 | 7,801.36 | 7,737.63 | 7,752.98 | 135.6M |
| 2022-07-25 | 7,786.24 | 7,826.76 | 7,733.38 | 7,799.29 | 123.8M |
| 2022-07-22 | 7,758.84 | 7,824.04 | 7,726.96 | 7,786.24 | 149.7M |
| 2022-07-21 | 7,718.50 | 7,791.40 | 7,689.88 | 7,758.85 | 146.8M |
| 2022-07-20 | 7,732.47 | 7,779.52 | 7,678.97 | 7,718.50 | 167.5M |
| 2022-07-19 | 7,585.35 | 7,745.82 | 7,517.88 | 7,732.47 | 180.1M |
| 2022-07-18 | 7,515.26 | 7,634.46 | 7,515.26 | 7,585.35 | 127.2M |
| 2022-07-15 | 7,380.33 | 7,522.78 | 7,349.83 | 7,515.27 | 159.0M |
| 2022-07-14 | 7,465.99 | 7,467.96 | 7,331.72 | 7,380.39 | 141.9M |
| 2022-07-13 | 7,517.58 | 7,517.58 | 7,372.05 | 7,465.98 | 129.7M |
| 2022-07-12 | 7,443.94 | 7,526.80 | 7,367.98 | 7,517.58 | 163.8M |
| 2022-07-11 | 7,488.25 | 7,488.25 | 7,337.17 | 7,443.94 | 150.1M |
| 2022-07-08 | 7,455.87 | 7,507.16 | 7,394.91 | 7,488.25 | 181.5M |
| 2022-07-07 | 7,346.00 | 7,472.85 | 7,346.00 | 7,455.87 | 191.4M |
| 2022-07-06 | 7,170.49 | 7,358.77 | 7,170.49 | 7,346.00 | 195.1M |
| 2022-07-05 | 7,342.72 | 7,377.16 | 7,159.56 | 7,170.49 | 202.3M |
| 2022-07-04 | 7,325.11 | 7,399.05 | 7,325.11 | 7,342.72 | 123.0M |
| 2022-07-01 | 7,307.37 | 7,373.49 | 7,226.25 | 7,325.22 | 181.8M |
| 2022-06-30 | 7,432.24 | 7,432.24 | 7,217.03 | 7,307.37 | 293.5M |
| 2022-06-29 | 7,504.28 | 7,504.28 | 7,386.28 | 7,432.25 | 218.0M |
| 2022-06-28 | 7,456.19 | 7,574.59 | 7,456.19 | 7,504.28 | 154.7M |
| 2022-06-27 | 7,482.76 | 7,591.31 | 7,434.67 | 7,456.19 | 169.2M |
| 2022-06-24 | 7,265.39 | 7,495.61 | 7,265.39 | 7,482.75 | 187.7M |
| 2022-06-23 | 7,285.31 | 7,340.58 | 7,184.31 | 7,265.39 | 244.7M |
| 2022-06-22 | 7,339.74 | 7,339.74 | 7,189.14 | 7,285.31 | 169.3M |
| 2022-06-21 | 7,274.50 | 7,420.47 | 7,274.50 | 7,339.74 | 204.3M |
| 2022-06-20 | 7,235.41 | 7,274.50 | 7,202.35 | 7,274.50 | 159.1M |
| 2022-06-17 | 7,216.90 | 7,326.49 | 7,204.69 | 7,235.41 | 336.9M |
| 2022-06-16 | 7,390.63 | 7,390.63 | 7,199.85 | 7,216.90 | 222.4M |
| 2022-06-15 | 7,286.52 | 7,424.93 | 7,286.52 | 7,390.63 | 254.7M |
| 2022-06-14 | 7,379.62 | 7,438.39 | 7,272.93 | 7,286.52 | 301.9M |
| 2022-06-13 | 7,602.64 | 7,602.64 | 7,363.08 | 7,379.62 | 355.6M |
| 2022-06-10 | 7,802.12 | 7,802.12 | 7,593.30 | 7,602.71 | 207.7M |
| 2022-06-09 | 7,911.33 | 7,922.65 | 7,780.40 | 7,802.12 | 215.9M |
| 2022-06-08 | 7,974.85 | 7,997.84 | 7,874.61 | 7,911.33 | 190.6M |
| 2022-06-07 | 8,036.30 | 8,036.30 | 7,922.07 | 7,974.85 | 179.4M |
| 2022-06-06 | 7,960.29 | 8,086.52 | 7,960.29 | 8,036.30 | 139.7M |
| 2022-06-03 | 7,981.53 | 8,036.70 | 7,946.46 | 7,960.29 | 181.4M |
| 2022-06-02 | 7,881.39 | 7,987.54 | 7,881.39 | 7,981.53 | 353.9M |
| 2022-06-01 | 7,937.16 | 7,993.29 | 7,876.67 | 7,881.39 | 185.5M |
| 2022-05-31 | 8,047.63 | 8,047.63 | 7,921.46 | 7,937.19 | 384.3M |
| 2022-05-30 | 7,975.23 | 8,081.24 | 7,975.23 | 8,047.63 | 212.4M |
| 2022-05-27 | 7,833.01 | 7,975.83 | 7,833.01 | 7,975.23 | 290.7M |
| 2022-05-26 | 7,695.19 | 7,849.36 | 7,693.59 | 7,833.01 | 270.6M |
| 2022-05-25 | 7,648.49 | 7,716.71 | 7,604.73 | 7,695.19 | 285.5M |
| 2022-05-24 | 7,773.53 | 7,773.53 | 7,640.67 | 7,648.48 | 394.1M |
| 2022-05-23 | 7,692.50 | 7,773.53 | 7,667.03 | 7,773.53 | 210.3M |
| 2022-05-20 | 7,687.18 | 7,799.57 | 7,666.72 | 7,692.50 | 188.7M |
| 2022-05-19 | 7,782.33 | 7,782.33 | 7,598.22 | 7,687.18 | 178.5M |
| 2022-05-18 | 7,877.40 | 7,909.23 | 7,772.62 | 7,782.33 | 222.3M |
| 2022-05-17 | 7,775.51 | 7,905.54 | 7,775.51 | 7,877.40 | 385.5M |
| 2022-05-16 | 7,789.16 | 7,805.60 | 7,708.58 | 7,775.43 | 173.8M |
| 2022-05-13 | 7,596.63 | 7,789.16 | 7,596.63 | 7,789.16 | 225.2M |
| 2022-05-12 | 7,679.52 | 7,679.52 | 7,450.73 | 7,596.63 | 186.5M |
| 2022-05-11 | 7,493.42 | 7,679.52 | 7,493.42 | 7,679.52 | 176.7M |
| 2022-05-10 | 7,457.67 | 7,599.45 | 7,457.67 | 7,493.42 | 175.7M |
| 2022-05-09 | 7,668.24 | 7,670.51 | 7,457.67 | 7,457.67 | 160.6M |
| 2022-05-06 | 7,804.74 | 7,804.74 | 7,611.95 | 7,668.24 | 213.8M |
| 2022-05-05 | 7,861.38 | 8,045.08 | 7,788.23 | 7,804.74 | 206.0M |
| 2022-05-04 | 7,952.70 | 7,976.80 | 7,861.38 | 7,861.38 | 155.7M |
| 2022-05-03 | 7,912.44 | 8,006.25 | 7,899.39 | 7,952.73 | 259.4M |
| 2022-05-02 | 8,047.10 | 8,047.10 | 7,758.10 | 7,912.41 | 245.3M |
| 2022-04-29 | 8,013.46 | 8,130.06 | 8,013.46 | 8,047.10 | 142.5M |
| 2022-04-28 | 7,947.98 | 8,097.07 | 7,932.29 | 8,013.46 | 162.1M |
| 2022-04-27 | 7,917.92 | 7,991.29 | 7,827.30 | 7,947.98 | 157.5M |
| 2022-04-26 | 7,975.31 | 8,070.23 | 7,916.18 | 7,917.92 | 159.2M |
| 2022-04-25 | 8,136.69 | 8,136.69 | 7,927.22 | 7,975.31 | 164.1M |
| 2022-04-22 | 8,292.78 | 8,292.78 | 8,130.36 | 8,136.69 | 168.1M |
| 2022-04-21 | 8,188.72 | 8,348.34 | 8,188.72 | 8,292.78 | 167.3M |
| 2022-04-20 | 8,093.27 | 8,205.04 | 8,093.27 | 8,188.72 | 152.9M |
| 2022-04-19 | 8,162.97 | 8,162.97 | 8,038.11 | 8,093.27 | 175.1M |
| 2022-04-14 | 8,097.39 | 8,179.91 | 8,097.39 | 8,162.97 | 185.8M |
| 2022-04-13 | 8,095.44 | 8,124.84 | 8,012.93 | 8,097.39 | 284.1M |
| 2022-04-12 | 8,103.48 | 8,133.86 | 7,956.95 | 8,095.46 | 205.1M |
| 2022-04-11 | 8,123.36 | 8,173.83 | 8,053.61 | 8,103.48 | 273.8M |
| 2022-04-08 | 8,036.13 | 8,165.76 | 8,036.13 | 8,123.36 | 348.0M |
| 2022-04-07 | 8,084.65 | 8,188.82 | 8,025.81 | 8,036.13 | 293.4M |
| 2022-04-06 | 8,269.30 | 8,269.30 | 8,019.83 | 8,084.65 | 255.1M |
| 2022-04-05 | 8,351.49 | 8,374.61 | 8,222.96 | 8,269.30 | 186.7M |
| 2022-04-04 | 8,280.90 | 8,365.53 | 8,239.74 | 8,351.49 | 130.7M |
| 2022-04-01 | 8,261.57 | 8,312.23 | 8,230.75 | 8,280.90 | 155.4M |
| 2022-03-31 | 8,360.34 | 8,412.36 | 8,261.57 | 8,261.57 | 182.2M |
| 2022-03-30 | 8,427.06 | 8,427.06 | 8,313.13 | 8,360.34 | 193.1M |
| 2022-03-29 | 8,157.63 | 8,462.95 | 8,157.63 | 8,427.06 | 206.5M |
| 2022-03-28 | 8,111.52 | 8,264.88 | 8,111.52 | 8,157.63 | 172.0M |
| 2022-03-25 | 8,099.22 | 8,194.31 | 8,092.19 | 8,111.52 | 148.7M |
| 2022-03-24 | 8,142.88 | 8,202.39 | 8,078.89 | 8,099.22 | 162.3M |
| 2022-03-23 | 8,249.91 | 8,283.08 | 8,126.31 | 8,142.88 | 152.0M |
| 2022-03-22 | 8,157.00 | 8,258.97 | 8,149.51 | 8,249.91 | 161.0M |
| 2022-03-21 | 8,200.04 | 8,223.01 | 8,141.13 | 8,157.01 | 153.4M |
| 2022-03-18 | 8,160.79 | 8,200.04 | 8,039.04 | 8,200.04 | 338.1M |
| 2022-03-17 | 8,130.06 | 8,195.88 | 8,074.51 | 8,160.78 | 186.0M |
| 2022-03-16 | 7,824.89 | 8,228.46 | 7,824.89 | 8,129.91 | 264.6M |
| 2022-03-15 | 7,859.90 | 7,859.90 | 7,662.35 | 7,824.89 | 232.2M |
| 2022-03-14 | 7,737.08 | 7,913.12 | 7,737.08 | 7,859.90 | 211.6M |
| 2022-03-11 | 7,662.24 | 7,962.69 | 7,619.72 | 7,737.08 | 227.5M |
| 2022-03-10 | 7,856.89 | 7,857.17 | 7,616.00 | 7,662.24 | 227.4M |
| 2022-03-09 | 7,340.88 | 7,856.89 | 7,340.88 | 7,856.89 | 312.6M |
| 2022-03-08 | 7,402.80 | 7,612.90 | 7,304.81 | 7,340.89 | 296.0M |
| 2022-03-07 | 7,514.39 | 7,565.10 | 7,134.19 | 7,402.80 | 388.7M |
| 2022-03-04 | 7,888.27 | 7,888.27 | 7,514.52 | 7,514.52 | 296.5M |
| 2022-03-03 | 8,046.58 | 8,094.90 | 7,868.05 | 7,888.27 | 217.5M |
| 2022-03-02 | 7,941.29 | 8,099.49 | 7,835.90 | 8,046.58 | 270.0M |
| 2022-03-01 | 8,248.85 | 8,248.85 | 7,941.27 | 7,941.27 | 266.2M |
| 2022-02-28 | 8,318.87 | 8,318.87 | 8,075.93 | 8,248.85 | 260.9M |
| 2022-02-25 | 8,043.61 | 8,327.76 | 8,043.61 | 8,318.87 | 252.4M |
| 2022-02-24 | 8,326.43 | 8,326.43 | 7,924.25 | 8,043.61 | 322.9M |
| 2022-02-23 | 8,342.50 | 8,480.16 | 8,317.98 | 8,326.53 | 140.7M |
| 2022-02-22 | 8,337.51 | 8,400.74 | 8,145.54 | 8,342.50 | 170.0M |
| 2022-02-21 | 8,498.25 | 8,563.79 | 8,287.13 | 8,338.02 | 147.1M |
| 2022-02-18 | 8,542.55 | 8,582.02 | 8,464.07 | 8,498.25 | 150.4M |
| 2022-02-17 | 8,563.62 | 8,629.37 | 8,504.86 | 8,542.54 | 202.6M |
| 2022-02-16 | 8,583.11 | 8,649.81 | 8,522.59 | 8,563.62 | 137.2M |
| 2022-02-15 | 8,412.00 | 8,588.92 | 8,378.03 | 8,583.11 | 149.1M |
| 2022-02-14 | 8,592.63 | 8,592.63 | 8,292.82 | 8,412.00 | 188.1M |
| 2022-02-11 | 8,707.18 | 8,707.18 | 8,579.92 | 8,592.64 | 141.5M |
| 2022-02-10 | 8,755.21 | 8,788.10 | 8,644.14 | 8,707.18 | 144.0M |
| 2022-02-09 | 8,619.89 | 8,773.53 | 8,619.89 | 8,755.24 | 144.3M |
| 2022-02-08 | 8,619.20 | 8,700.39 | 8,578.71 | 8,619.87 | 150.8M |
| 2022-02-07 | 8,563.95 | 8,640.59 | 8,533.69 | 8,619.20 | 120.0M |
| 2022-02-04 | 8,641.39 | 8,698.35 | 8,530.24 | 8,563.95 | 157.0M |
| 2022-02-03 | 8,785.44 | 8,799.77 | 8,635.90 | 8,641.39 | 141.7M |
| 2022-02-02 | 8,764.55 | 8,836.12 | 8,764.55 | 8,785.44 | 150.0M |
| 2022-02-01 | 8,645.28 | 8,773.59 | 8,645.28 | 8,764.45 | 149.9M |
| 2022-01-31 | 8,580.21 | 8,677.81 | 8,557.46 | 8,645.28 | 160.8M |
| 2022-01-28 | 8,616.21 | 8,677.71 | 8,431.98 | 8,580.21 | 184.9M |
| 2022-01-27 | 8,584.00 | 8,645.82 | 8,449.63 | 8,616.21 | 175.4M |
| 2022-01-26 | 8,429.08 | 8,642.79 | 8,429.08 | 8,584.00 | 175.0M |
| 2022-01-25 | 8,387.42 | 8,504.84 | 8,370.09 | 8,429.08 | 174.7M |
| 2022-01-24 | 8,733.45 | 8,733.45 | 8,343.55 | 8,387.45 | 242.4M |
| 2022-01-21 | 8,870.32 | 8,870.32 | 8,669.93 | 8,733.45 | 182.1M |
| 2022-01-20 | 8,843.36 | 8,876.08 | 8,788.29 | 8,870.33 | 152.7M |
| 2022-01-19 | 8,784.61 | 8,891.08 | 8,749.90 | 8,843.37 | 180.5M |
| 2022-01-18 | 8,876.09 | 8,876.09 | 8,746.18 | 8,784.40 | 157.2M |
| 2022-01-17 | 8,791.20 | 8,889.24 | 8,784.18 | 8,876.10 | 150.1M |
| 2022-01-14 | 8,895.69 | 8,895.69 | 8,772.68 | 8,791.20 | 187.6M |
| 2022-01-13 | 8,960.60 | 8,960.60 | 8,860.85 | 8,895.69 | 174.8M |
| 2022-01-12 | 8,912.68 | 8,982.09 | 8,903.33 | 8,960.60 | 157.3M |
| 2022-01-11 | 8,840.27 | 8,975.44 | 8,840.27 | 8,912.86 | 132.1M |
| 2022-01-10 | 8,976.18 | 9,013.60 | 8,824.88 | 8,840.27 | 156.2M |
| 2022-01-07 | 9,038.04 | 9,049.22 | 8,932.89 | 8,975.99 | 136.6M |
| 2022-01-06 | 9,220.61 | 9,220.61 | 9,027.53 | 9,038.04 | 162.6M |
| 2022-01-05 | 9,152.55 | 9,224.98 | 9,139.79 | 9,220.61 | 155.6M |
| 2022-01-04 | 9,056.57 | 9,180.47 | 9,056.57 | 9,152.55 | 176.8M |
| 2022-01-03 | 8,982.02 | 9,093.10 | 8,982.02 | 9,056.50 | 133.1M |