CAC All Shares

🏛️ france →
9,159.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,077.38 9,139.85 9,077.38 9,139.85 3,821.2K
09:05 9,139.74 9,155.42 9,137.77 9,154.08 1,334.2K
09:10 9,156.46 9,165.93 9,155.72 9,163.86 998.6K
09:15 9,163.55 9,163.55 9,135.27 9,135.27 1,336.3K
09:20 9,133.20 9,142.78 9,133.20 9,139.62 1,165.2K
09:25 9,139.63 9,151.07 9,138.88 9,151.07 1,246.9K
09:30 9,151.49 9,152.36 9,149.42 9,149.42 562.1K
09:35 9,149.66 9,149.66 9,145.86 9,147.88 1,427.3K
09:40 9,148.61 9,154.80 9,148.61 9,154.64 614.2K
09:45 9,154.24 9,166.81 9,151.47 9,166.81 642.9K
09:50 9,167.29 9,167.38 9,157.27 9,157.82 654.7K
09:55 9,157.76 9,158.52 9,151.92 9,155.89 470.3K
10:00 9,155.57 9,156.50 9,150.61 9,154.28 343.5K
10:05 9,154.51 9,162.30 9,153.01 9,160.70 810.0K
10:10 9,160.54 9,162.38 9,159.10 9,160.00 392.6K
10:15 9,159.61 9,160.38 9,151.48 9,152.03 492.2K
10:20 9,151.59 9,151.59 9,145.78 9,146.89 511.6K
10:25 9,147.14 9,147.14 9,139.61 9,141.21 477.8K
10:30 9,141.39 9,144.28 9,139.48 9,144.15 599.9K
10:35 9,145.05 9,146.26 9,144.60 9,145.84 638.9K
10:40 9,146.19 9,146.19 9,138.55 9,139.45 385.3K
10:45 9,138.34 9,138.53 9,128.17 9,128.17 891.6K
10:50 9,128.88 9,128.88 9,124.47 9,126.88 358.6K
10:55 9,128.25 9,128.25 9,118.16 9,118.16 402.7K
11:00 9,117.95 9,117.95 9,111.23 9,113.51 390.7K
11:05 9,114.09 9,119.65 9,114.09 9,119.65 308.9K
11:10 9,119.77 9,126.02 9,119.03 9,126.02 350.9K
11:15 9,126.82 9,126.82 9,121.97 9,122.68 293.2K
11:20 9,123.12 9,123.12 9,116.53 9,116.68 349.0K
11:25 9,115.47 9,116.24 9,114.63 9,115.79 359.0K
11:30 9,115.80 9,120.49 9,115.48 9,120.43 244.5K
11:35 9,119.00 9,124.17 9,119.00 9,124.17 518.4K
11:40 9,124.52 9,124.52 9,118.28 9,121.60 321.4K
11:45 9,122.61 9,124.74 9,121.49 9,123.40 336.6K
11:50 9,125.09 9,125.09 9,117.79 9,117.79 632.6K
11:55 9,118.23 9,119.51 9,114.99 9,118.60 323.0K
12:00 9,118.69 9,122.40 9,118.69 9,120.26 414.6K
12:05 9,119.04 9,119.04 9,112.70 9,113.40 212.8K
12:10 9,112.38 9,120.90 9,111.84 9,120.53 287.8K
12:15 9,120.98 9,120.98 9,118.09 9,118.50 295.9K
12:20 9,118.35 9,118.35 9,115.21 9,115.28 200.7K
12:25 9,115.20 9,120.23 9,115.20 9,120.23 290.2K
12:30 9,120.19 9,120.19 9,116.12 9,118.54 286.5K
12:35 9,118.77 9,119.57 9,113.03 9,113.19 234.4K
12:40 9,113.16 9,114.12 9,109.47 9,109.80 513.4K
12:45 9,109.85 9,114.35 9,109.66 9,109.95 506.8K
12:50 9,109.79 9,112.14 9,109.42 9,111.96 126.0K
12:55 9,111.85 9,113.64 9,111.85 9,113.10 170.1K
13:00 9,113.10 9,115.11 9,112.93 9,115.11 234.5K
13:05 9,114.18 9,114.18 9,110.23 9,113.57 320.6K
13:10 9,113.60 9,116.62 9,113.60 9,114.66 213.0K
13:15 9,114.86 9,118.19 9,114.48 9,118.19 167.5K
13:20 9,118.15 9,121.09 9,118.15 9,121.09 176.0K
13:25 9,121.34 9,129.02 9,120.80 9,129.02 303.4K
13:30 9,128.79 9,133.98 9,128.79 9,133.84 250.9K
13:35 9,133.79 9,136.75 9,133.11 9,136.75 299.8K
13:40 9,136.63 9,141.13 9,136.63 9,141.13 303.6K
13:45 9,141.56 9,141.56 9,138.03 9,141.23 202.1K
13:50 9,141.44 9,146.38 9,140.89 9,143.84 273.5K
13:55 9,143.90 9,144.87 9,142.57 9,143.29 242.8K
14:00 9,142.01 9,142.01 9,138.00 9,139.17 454.2K
14:05 9,139.35 9,140.16 9,138.42 9,138.91 366.0K
14:10 9,138.80 9,139.21 9,135.28 9,135.60 379.3K
14:15 9,136.01 9,141.70 9,136.01 9,140.96 355.3K
14:20 9,141.23 9,142.78 9,138.52 9,138.75 307.5K
14:25 9,138.94 9,143.45 9,138.94 9,143.25 436.0K
14:30 9,142.43 9,147.75 9,139.71 9,143.64 542.5K
14:35 9,144.82 9,158.50 9,144.82 9,157.82 453.1K
14:40 9,158.90 9,163.12 9,158.90 9,159.71 361.5K
14:45 9,160.64 9,160.64 9,150.31 9,150.36 262.0K
14:50 9,150.71 9,152.70 9,149.20 9,152.70 282.2K
14:55 9,153.43 9,155.69 9,151.67 9,155.54 288.2K
15:00 9,155.44 9,155.53 9,150.68 9,151.37 471.7K
15:05 9,150.99 9,150.99 9,145.42 9,145.42 453.4K
15:10 9,144.72 9,144.72 9,138.48 9,138.79 490.4K
15:15 9,138.85 9,138.85 9,124.56 9,130.50 571.5K
15:20 9,131.53 9,138.77 9,130.36 9,137.81 364.5K
15:25 9,138.66 9,143.84 9,138.66 9,143.84 364.5K
15:30 9,144.81 9,152.49 9,144.81 9,151.17 853.3K
15:35 9,150.69 9,151.24 9,143.32 9,146.39 564.5K
15:40 9,146.53 9,155.38 9,146.53 9,154.92 357.9K
15:45 9,153.98 9,157.15 9,152.44 9,154.74 610.9K
15:50 9,153.34 9,157.68 9,150.98 9,156.60 544.0K
15:55 9,156.05 9,156.17 9,151.78 9,155.67 459.3K
16:00 9,155.55 9,156.89 9,147.84 9,152.38 831.4K
16:05 9,151.44 9,151.44 9,146.94 9,147.56 502.2K
16:10 9,147.59 9,148.74 9,142.11 9,145.95 486.6K
16:15 9,146.59 9,148.44 9,141.60 9,147.03 564.2K
16:20 9,148.54 9,148.64 9,144.40 9,145.42 369.2K
16:25 9,145.08 9,145.08 9,138.28 9,142.87 614.4K
16:30 9,141.99 9,144.15 9,137.80 9,140.60 606.3K
16:35 9,140.67 9,144.10 9,139.10 9,144.10 442.8K
16:40 9,144.46 9,144.46 9,141.79 9,143.22 515.6K
16:45 9,143.66 9,147.58 9,141.07 9,147.58 487.2K
16:50 9,146.13 9,148.24 9,145.01 9,146.39 376.2K
16:55 9,146.42 9,148.43 9,145.51 9,146.73 444.4K
17:00 9,146.87 9,147.40 9,143.17 9,145.09 424.8K
17:05 9,145.01 9,148.91 9,143.69 9,148.16 488.7K
17:10 9,147.89 9,147.93 9,145.43 9,147.61 487.3K
17:15 9,147.14 9,152.90 9,144.48 9,152.90 657.8K
17:20 9,152.53 9,152.53 9,149.24 9,149.84 593.8K
17:25 9,149.90 9,153.53 9,146.75 9,152.83 1,748.1K
17:30 9,153.46 9,153.46 9,153.46 9,153.46 64.5K
17:35 9,153.46 9,159.64 9,153.46 9,159.55 37,947.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available