5,842.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 5,442.65 | 5,448.92 | 5,431.40 | 5,441.42 | 45.1M |
| 2021-12-30 | 5,444.38 | 5,462.79 | 5,440.62 | 5,454.00 | 71.8M |
| 2021-12-29 | 5,454.74 | 5,471.71 | 5,426.00 | 5,444.13 | 76.5M |
| 2021-12-28 | 5,429.52 | 5,460.97 | 5,429.41 | 5,455.99 | 82.5M |
| 2021-12-27 | 5,373.12 | 5,432.69 | 5,373.12 | 5,426.40 | 73.2M |
| 2021-12-24 | 5,394.74 | 5,408.57 | 5,388.39 | 5,388.39 | 26.6M |
| 2021-12-23 | 5,377.88 | 5,410.59 | 5,362.99 | 5,400.47 | 100.4M |
| 2021-12-22 | 5,309.64 | 5,360.65 | 5,296.72 | 5,360.65 | 119.7M |
| 2021-12-21 | 5,271.85 | 5,297.16 | 5,238.76 | 5,294.81 | 150.4M |
| 2021-12-20 | 5,153.46 | 5,222.80 | 5,133.64 | 5,221.83 | 158.1M |
| 2021-12-17 | 5,307.18 | 5,323.60 | 5,234.07 | 5,267.17 | 245.5M |
| 2021-12-16 | 5,341.29 | 5,355.30 | 5,307.39 | 5,318.37 | 195.0M |
| 2021-12-15 | 5,270.42 | 5,283.18 | 5,249.51 | 5,264.48 | 127.5M |
| 2021-12-14 | 5,306.64 | 5,316.05 | 5,242.02 | 5,244.73 | 144.8M |
| 2021-12-13 | 5,328.43 | 5,345.15 | 5,271.03 | 5,279.55 | 145.3M |
| 2021-12-10 | 5,309.41 | 5,344.28 | 5,303.14 | 5,318.95 | 116.1M |
| 2021-12-09 | 5,350.52 | 5,359.36 | 5,315.83 | 5,332.03 | 150.3M |
| 2021-12-08 | 5,384.65 | 5,404.18 | 5,337.88 | 5,337.88 | 160.9M |
| 2021-12-07 | 5,296.38 | 5,377.36 | 5,290.40 | 5,375.15 | 175.4M |
| 2021-12-06 | 5,193.02 | 5,249.17 | 5,170.09 | 5,233.90 | 144.6M |
| 2021-12-03 | 5,232.95 | 5,234.49 | 5,135.32 | 5,160.30 | 160.0M |
| 2021-12-02 | 5,189.31 | 5,223.16 | 5,158.62 | 5,184.75 | 176.5M |
| 2021-12-01 | 5,185.81 | 5,263.34 | 5,160.13 | 5,248.49 | 177.3M |
| 2021-11-30 | 5,120.28 | 5,183.80 | 5,090.22 | 5,137.19 | 409.9M |
| 2021-11-29 | 5,212.17 | 5,224.71 | 5,167.33 | 5,176.62 | 202.6M |
| 2021-11-26 | 5,200.28 | 5,241.42 | 5,141.80 | 5,152.79 | 298.9M |
| 2021-11-25 | 5,392.70 | 5,396.55 | 5,374.59 | 5,396.55 | 114.0M |
| 2021-11-24 | 5,385.55 | 5,399.69 | 5,323.61 | 5,367.73 | 149.7M |
| 2021-11-23 | 5,373.35 | 5,418.56 | 5,337.84 | 5,369.62 | 138.5M |
| 2021-11-22 | 5,436.54 | 5,445.97 | 5,405.36 | 5,415.61 | 156.8M |
| 2021-11-19 | 5,469.87 | 5,476.43 | 5,391.63 | 5,422.04 | 213.0M |
| 2021-11-18 | 5,460.79 | 5,479.39 | 5,445.22 | 5,448.78 | 161.9M |
| 2021-11-17 | 5,463.58 | 5,473.42 | 5,460.25 | 5,464.35 | 130.4M |
| 2021-11-16 | 5,467.96 | 5,475.08 | 5,454.08 | 5,464.78 | 148.6M |
| 2021-11-15 | 5,429.69 | 5,454.50 | 5,419.83 | 5,448.07 | 171.9M |
| 2021-11-12 | 5,410.07 | 5,423.60 | 5,396.05 | 5,421.38 | 142.7M |
| 2021-11-11 | 5,385.32 | 5,409.15 | 5,381.33 | 5,399.38 | 132.3M |
| 2021-11-10 | 5,393.11 | 5,397.37 | 5,370.20 | 5,392.82 | 164.3M |
| 2021-11-09 | 5,376.53 | 5,417.76 | 5,375.77 | 5,391.11 | 124.9M |
| 2021-11-08 | 5,399.45 | 5,411.69 | 5,391.94 | 5,397.75 | 123.1M |
| 2021-11-05 | 5,363.26 | 5,408.31 | 5,360.95 | 5,392.56 | 158.0M |
| 2021-11-04 | 5,351.56 | 5,362.45 | 5,342.01 | 5,358.67 | 168.8M |
| 2021-11-03 | 5,315.10 | 5,330.25 | 5,306.22 | 5,328.87 | 121.0M |
| 2021-11-02 | 5,286.22 | 5,319.23 | 5,285.21 | 5,314.53 | 127.1M |
| 2021-11-01 | 5,270.64 | 5,304.10 | 5,268.63 | 5,292.43 | 122.8M |
| 2021-10-29 | 5,204.97 | 5,244.98 | 5,189.20 | 5,244.98 | 176.3M |
| 2021-10-28 | 5,199.00 | 5,229.69 | 5,193.93 | 5,229.69 | 146.9M |
| 2021-10-27 | 5,203.22 | 5,207.03 | 5,179.21 | 5,193.84 | 129.6M |
| 2021-10-26 | 5,168.77 | 5,205.87 | 5,158.46 | 5,199.66 | 139.2M |
| 2021-10-25 | 5,172.94 | 5,175.08 | 5,154.89 | 5,158.49 | 117.3M |
| 2021-10-22 | 5,163.80 | 5,193.18 | 5,160.19 | 5,172.40 | 126.8M |
| 2021-10-21 | 5,122.10 | 5,147.45 | 5,119.90 | 5,138.65 | 132.5M |
| 2021-10-20 | 5,115.82 | 5,156.01 | 5,111.85 | 5,149.35 | 153.1M |
| 2021-10-19 | 5,131.62 | 5,135.52 | 5,113.64 | 5,126.61 | 134.9M |
| 2021-10-18 | 5,133.84 | 5,135.62 | 5,102.83 | 5,124.20 | 133.3M |
| 2021-10-15 | 5,153.62 | 5,176.04 | 5,145.24 | 5,163.29 | 150.7M |
| 2021-10-14 | 5,098.49 | 5,137.66 | 5,088.42 | 5,131.80 | 153.9M |
| 2021-10-13 | 5,018.00 | 5,077.56 | 5,007.95 | 5,071.11 | 140.3M |
| 2021-10-12 | 4,990.62 | 5,035.02 | 4,989.71 | 5,035.02 | 144.1M |
| 2021-10-11 | 5,029.71 | 5,049.30 | 5,012.36 | 5,048.36 | 169.2M |
| 2021-10-08 | 5,074.12 | 5,079.16 | 5,039.87 | 5,039.87 | 137.8M |
| 2021-10-07 | 5,050.52 | 5,076.93 | 5,026.97 | 5,065.31 | 155.1M |
| 2021-10-06 | 4,999.00 | 4,999.00 | 4,937.03 | 4,988.33 | 179.4M |
| 2021-10-05 | 4,994.46 | 5,054.98 | 4,992.93 | 5,054.98 | 161.6M |
| 2021-10-04 | 4,987.57 | 5,033.26 | 4,970.02 | 4,986.95 | 138.6M |
| 2021-10-01 | 4,941.66 | 5,028.28 | 4,935.51 | 5,016.47 | 168.6M |
| 2021-09-30 | 5,086.46 | 5,088.48 | 5,010.52 | 5,019.12 | 192.2M |
| 2021-09-29 | 5,036.40 | 5,069.63 | 5,031.04 | 5,046.23 | 162.9M |
| 2021-09-28 | 5,103.73 | 5,110.25 | 5,000.67 | 5,011.66 | 190.9M |
| 2021-09-27 | 5,143.60 | 5,145.48 | 5,116.19 | 5,117.88 | 164.9M |
| 2021-09-24 | 5,125.75 | 5,132.36 | 5,099.11 | 5,107.98 | 126.8M |
| 2021-09-23 | 5,142.11 | 5,166.15 | 5,130.03 | 5,152.57 | 156.4M |
| 2021-09-22 | 5,092.66 | 5,107.01 | 5,074.38 | 5,102.24 | 160.5M |
| 2021-09-21 | 5,013.61 | 5,054.55 | 5,013.61 | 5,040.67 | 203.7M |
| 2021-09-20 | 4,970.44 | 4,981.42 | 4,918.33 | 4,972.52 | 222.6M |
| 2021-09-17 | 5,138.34 | 5,148.48 | 5,045.80 | 5,058.46 | 377.1M |
| 2021-09-16 | 5,096.14 | 5,121.56 | 5,089.66 | 5,093.03 | 145.4M |
| 2021-09-15 | 5,111.44 | 5,119.41 | 5,062.19 | 5,066.69 | 145.4M |
| 2021-09-14 | 5,118.38 | 5,134.26 | 5,088.19 | 5,117.47 | 117.5M |
| 2021-09-13 | 5,149.75 | 5,164.28 | 5,128.20 | 5,131.24 | 141.9M |
| 2021-09-10 | 5,157.40 | 5,167.07 | 5,115.28 | 5,124.06 | 127.1M |
| 2021-09-09 | 5,091.96 | 5,159.61 | 5,085.03 | 5,142.84 | 122.7M |
| 2021-09-08 | 5,130.41 | 5,166.29 | 5,104.86 | 5,132.69 | 131.8M |
| 2021-09-07 | 5,178.43 | 5,190.42 | 5,171.24 | 5,174.29 | 101.4M |
| 2021-09-06 | 5,159.71 | 5,193.84 | 5,159.71 | 5,184.41 | 100.5M |
| 2021-09-03 | 5,189.98 | 5,193.31 | 5,131.08 | 5,147.27 | 121.3M |
| 2021-09-02 | 5,195.83 | 5,211.35 | 5,195.39 | 5,201.28 | 120.7M |
| 2021-09-01 | 5,184.47 | 5,215.23 | 5,177.50 | 5,196.73 | 153.0M |
| 2021-08-31 | 5,146.72 | 5,162.72 | 5,119.81 | 5,139.65 | 196.2M |
| 2021-08-30 | 5,141.42 | 5,153.03 | 5,136.96 | 5,145.74 | 91.5M |
| 2021-08-27 | 5,110.63 | 5,139.05 | 5,108.94 | 5,138.98 | 99.8M |
| 2021-08-26 | 5,105.71 | 5,130.04 | 5,088.58 | 5,123.53 | 98.0M |
| 2021-08-25 | 5,133.69 | 5,137.91 | 5,125.57 | 5,131.59 | 106.1M |
| 2021-08-24 | 5,153.43 | 5,155.77 | 5,099.87 | 5,121.67 | 113.3M |
| 2021-08-23 | 5,134.88 | 5,140.72 | 5,112.29 | 5,130.13 | 120.2M |
| 2021-08-20 | 5,078.38 | 5,093.48 | 5,046.15 | 5,089.18 | 133.0M |
| 2021-08-19 | 5,101.56 | 5,111.62 | 5,041.13 | 5,075.05 | 178.8M |
| 2021-08-18 | 5,227.19 | 5,227.76 | 5,185.10 | 5,193.18 | 118.8M |
| 2021-08-17 | 5,208.68 | 5,224.58 | 5,196.53 | 5,219.66 | 107.0M |
| 2021-08-16 | 5,234.78 | 5,251.69 | 5,218.73 | 5,233.95 | 107.8M |
| 2021-08-13 | 5,270.28 | 5,285.74 | 5,266.63 | 5,273.73 | 105.6M |
| 2021-08-12 | 5,250.13 | 5,270.80 | 5,246.96 | 5,265.08 | 110.9M |
| 2021-08-11 | 5,235.25 | 5,254.20 | 5,220.93 | 5,248.12 | 106.7M |
| 2021-08-10 | 5,223.26 | 5,230.83 | 5,216.02 | 5,221.33 | 113.3M |
| 2021-08-09 | 5,225.11 | 5,228.97 | 5,211.70 | 5,216.03 | 97.3M |
| 2021-08-06 | 5,190.37 | 5,229.94 | 5,181.29 | 5,219.09 | 140.1M |
| 2021-08-05 | 5,170.26 | 5,200.73 | 5,170.26 | 5,195.54 | 133.1M |
| 2021-08-04 | 5,166.45 | 5,179.80 | 5,154.41 | 5,165.25 | 139.0M |
| 2021-08-03 | 5,132.85 | 5,168.57 | 5,129.50 | 5,147.04 | 161.0M |
| 2021-08-02 | 5,117.62 | 5,132.88 | 5,096.88 | 5,120.99 | 171.6M |
| 2021-07-30 | 5,076.21 | 5,101.38 | 5,065.24 | 5,077.54 | 288.3M |
| 2021-07-29 | 5,103.48 | 5,116.25 | 5,090.04 | 5,090.04 | 345.1M |
| 2021-07-28 | 5,023.79 | 5,072.45 | 5,015.46 | 5,072.45 | 135.6M |
| 2021-07-27 | 5,031.95 | 5,048.09 | 5,003.15 | 5,016.22 | 134.3M |
| 2021-07-26 | 5,025.51 | 5,057.77 | 5,007.33 | 5,050.23 | 127.8M |
| 2021-07-23 | 5,010.63 | 5,047.43 | 5,004.46 | 5,043.01 | 123.0M |
| 2021-07-22 | 4,990.64 | 5,014.76 | 4,977.14 | 4,980.41 | 128.0M |
| 2021-07-21 | 4,916.19 | 4,969.58 | 4,906.08 | 4,964.80 | 155.1M |
| 2021-07-20 | 4,877.77 | 4,905.83 | 4,845.49 | 4,876.49 | 153.4M |
| 2021-07-19 | 4,914.10 | 4,914.10 | 4,808.13 | 4,841.60 | 213.9M |
| 2021-07-16 | 4,992.80 | 5,010.94 | 4,934.74 | 4,964.39 | 133.6M |
| 2021-07-15 | 5,014.74 | 5,029.55 | 4,967.91 | 4,984.81 | 122.6M |
| 2021-07-14 | 5,022.74 | 5,041.08 | 5,015.77 | 5,034.94 | 100.2M |
| 2021-07-13 | 5,036.52 | 5,042.97 | 5,021.80 | 5,037.85 | 123.0M |
| 2021-07-12 | 5,018.13 | 5,046.08 | 4,984.27 | 5,040.49 | 129.0M |
| 2021-07-09 | 4,957.01 | 5,022.89 | 4,957.01 | 5,019.80 | 198.2M |
| 2021-07-08 | 4,978.16 | 4,982.61 | 4,890.67 | 4,926.91 | 259.7M |
| 2021-07-07 | 5,025.30 | 5,041.69 | 5,002.81 | 5,022.79 | 208.5M |
| 2021-07-06 | 5,031.97 | 5,047.57 | 4,991.28 | 5,008.21 | 211.1M |
| 2021-07-05 | 5,032.34 | 5,060.08 | 5,015.00 | 5,050.44 | 129.1M |
| 2021-07-02 | 5,040.85 | 5,060.00 | 5,029.85 | 5,039.09 | 155.4M |
| 2021-07-01 | 5,041.60 | 5,060.88 | 4,996.55 | 5,037.12 | 211.1M |
| 2021-06-30 | 5,047.61 | 5,047.61 | 4,974.02 | 5,000.61 | 223.5M |
| 2021-06-29 | 5,046.83 | 5,065.92 | 5,042.78 | 5,042.78 | 149.3M |
| 2021-06-28 | 5,077.17 | 5,091.04 | 5,034.26 | 5,035.23 | 204.0M |
| 2021-06-25 | 5,092.97 | 5,097.02 | 5,070.66 | 5,084.50 | 203.2M |
| 2021-06-24 | 5,049.86 | 5,094.97 | 5,045.11 | 5,087.30 | 231.5M |
| 2021-06-23 | 5,076.12 | 5,077.67 | 5,028.97 | 5,028.97 | 202.4M |
| 2021-06-22 | 5,066.60 | 5,079.96 | 5,053.01 | 5,072.36 | 147.9M |
| 2021-06-21 | 5,005.95 | 5,067.90 | 4,996.72 | 5,064.79 | 178.8M |
| 2021-06-18 | 5,111.84 | 5,129.49 | 5,035.57 | 5,043.88 | 306.2M |
| 2021-06-17 | 5,097.58 | 5,120.76 | 5,095.44 | 5,115.56 | 150.3M |
| 2021-06-16 | 5,115.68 | 5,116.13 | 5,094.99 | 5,110.46 | 155.4M |
| 2021-06-15 | 5,105.74 | 5,116.98 | 5,102.00 | 5,102.71 | 155.3M |
| 2021-06-14 | 5,105.66 | 5,116.01 | 5,077.85 | 5,090.52 | 151.3M |
| 2021-06-11 | 5,040.62 | 5,083.22 | 5,039.86 | 5,077.67 | 153.7M |
| 2021-06-10 | 5,048.35 | 5,050.11 | 5,018.06 | 5,033.86 | 164.4M |
| 2021-06-09 | 5,041.54 | 5,052.30 | 5,024.28 | 5,047.05 | 149.9M |
| 2021-06-08 | 5,033.59 | 5,053.09 | 5,028.49 | 5,036.30 | 158.3M |
| 2021-06-07 | 5,001.38 | 5,041.58 | 4,986.92 | 5,029.73 | 150.9M |
| 2021-06-04 | 5,002.48 | 5,009.29 | 4,993.11 | 5,008.07 | 163.6M |
| 2021-06-03 | 5,008.75 | 5,010.45 | 4,973.09 | 4,998.80 | 185.1M |
| 2021-06-02 | 5,000.05 | 5,009.39 | 4,982.90 | 5,009.39 | 154.0M |
| 2021-06-01 | 4,979.70 | 5,012.81 | 4,970.74 | 4,988.80 | 150.3M |
| 2021-05-31 | 4,983.44 | 4,993.14 | 4,953.57 | 4,956.72 | 104.6M |
| 2021-05-28 | 4,957.97 | 4,990.20 | 4,957.82 | 4,982.01 | 158.4M |
| 2021-05-27 | 4,915.83 | 4,969.28 | 4,914.66 | 4,946.46 | 325.1M |
| 2021-05-26 | 4,924.59 | 4,928.43 | 4,901.55 | 4,914.70 | 173.7M |
| 2021-05-25 | 4,930.21 | 4,936.94 | 4,911.94 | 4,911.94 | 146.2M |
| 2021-05-24 | 4,916.95 | 4,926.08 | 4,906.64 | 4,925.21 | 124.8M |
| 2021-05-21 | 4,893.50 | 4,921.73 | 4,886.24 | 4,909.28 | 149.2M |
| 2021-05-20 | 4,851.32 | 4,880.11 | 4,825.94 | 4,880.11 | 144.9M |
| 2021-05-19 | 4,839.11 | 4,857.21 | 4,771.50 | 4,823.66 | 199.0M |
| 2021-05-18 | 4,931.09 | 4,935.67 | 4,885.44 | 4,892.72 | 186.3M |
| 2021-05-17 | 4,927.49 | 4,935.53 | 4,889.79 | 4,901.00 | 160.2M |
| 2021-05-14 | 4,871.28 | 4,916.49 | 4,851.70 | 4,916.20 | 177.6M |
| 2021-05-13 | 4,787.26 | 4,855.87 | 4,743.89 | 4,844.91 | 170.7M |
| 2021-05-12 | 4,838.47 | 4,858.49 | 4,812.17 | 4,843.17 | 238.8M |
| 2021-05-11 | 4,876.16 | 4,876.16 | 4,807.41 | 4,839.62 | 259.8M |
| 2021-05-10 | 4,930.01 | 4,930.01 | 4,914.04 | 4,926.85 | 259.5M |
| 2021-05-07 | 4,916.89 | 4,924.91 | 4,893.20 | 4,924.91 | 221.2M |
| 2021-05-06 | 4,906.63 | 4,916.35 | 4,874.27 | 4,899.29 | 202.7M |
| 2021-05-05 | 4,848.18 | 4,887.88 | 4,843.60 | 4,887.88 | 183.2M |
| 2021-05-04 | 4,877.83 | 4,902.74 | 4,814.98 | 4,823.90 | 219.1M |
| 2021-05-03 | 4,846.97 | 4,872.03 | 4,826.88 | 4,868.28 | 158.3M |
| 2021-04-30 | 4,872.98 | 4,876.76 | 4,838.77 | 4,838.77 | 190.8M |
| 2021-04-29 | 4,891.72 | 4,902.99 | 4,851.78 | 4,864.40 | 210.4M |
| 2021-04-28 | 4,863.85 | 4,881.48 | 4,854.43 | 4,870.80 | 165.7M |
| 2021-04-27 | 4,846.72 | 4,853.15 | 4,833.92 | 4,846.88 | 189.0M |
| 2021-04-26 | 4,824.87 | 4,857.87 | 4,819.54 | 4,848.18 | 142.2M |
| 2021-04-23 | 4,834.99 | 4,848.24 | 4,808.26 | 4,830.61 | 146.1M |
| 2021-04-22 | 4,812.66 | 4,843.16 | 4,812.66 | 4,837.98 | 148.1M |
| 2021-04-21 | 4,786.38 | 4,805.92 | 4,769.56 | 4,795.57 | 174.0M |
| 2021-04-20 | 4,849.59 | 4,855.25 | 4,758.98 | 4,768.53 | 205.8M |
| 2021-04-19 | 4,864.17 | 4,882.52 | 4,864.14 | 4,865.08 | 153.0M |
| 2021-04-16 | 4,825.89 | 4,867.14 | 4,825.58 | 4,857.18 | 170.1M |
| 2021-04-15 | 4,810.99 | 4,826.00 | 4,804.82 | 4,818.68 | 143.7M |
| 2021-04-14 | 4,804.43 | 4,808.79 | 4,792.59 | 4,801.90 | 143.9M |
| 2021-04-13 | 4,775.75 | 4,791.39 | 4,763.65 | 4,786.61 | 160.6M |
| 2021-04-12 | 4,773.17 | 4,783.88 | 4,761.04 | 4,766.52 | 156.0M |
| 2021-04-09 | 4,776.97 | 4,790.36 | 4,768.37 | 4,773.75 | 155.7M |
| 2021-04-08 | 4,767.63 | 4,779.79 | 4,760.56 | 4,774.47 | 189.9M |
| 2021-04-07 | 4,749.39 | 4,769.09 | 4,740.89 | 4,748.89 | 187.3M |
| 2021-04-06 | 4,762.44 | 4,767.64 | 4,745.09 | 4,748.18 | 224.4M |
| 2021-04-01 | 4,699.64 | 4,727.85 | 4,691.26 | 4,723.51 | 177.3M |
| 2021-03-31 | 4,703.44 | 4,713.64 | 4,685.97 | 4,689.53 | 190.7M |
| 2021-03-30 | 4,680.57 | 4,709.69 | 4,672.26 | 4,703.84 | 166.7M |
| 2021-03-29 | 4,648.73 | 4,665.45 | 4,634.48 | 4,653.37 | 134.6M |
| 2021-03-26 | 4,636.61 | 4,647.38 | 4,619.00 | 4,635.76 | 177.6M |
| 2021-03-25 | 4,579.55 | 4,609.27 | 4,558.18 | 4,609.27 | 186.1M |
| 2021-03-24 | 4,565.81 | 4,608.89 | 4,565.42 | 4,607.57 | 192.6M |
| 2021-03-23 | 4,599.35 | 4,621.63 | 4,586.84 | 4,606.38 | 237.2M |
| 2021-03-22 | 4,606.81 | 4,634.68 | 4,601.16 | 4,623.41 | 210.6M |
| 2021-03-19 | 4,647.96 | 4,675.97 | 4,628.61 | 4,642.76 | 386.4M |
| 2021-03-18 | 4,704.77 | 4,707.17 | 4,677.24 | 4,688.52 | 221.5M |
| 2021-03-17 | 4,684.80 | 4,688.98 | 4,670.22 | 4,684.85 | 184.9M |
| 2021-03-16 | 4,681.40 | 4,691.37 | 4,671.60 | 4,685.73 | 217.1M |
| 2021-03-15 | 4,698.54 | 4,708.75 | 4,657.03 | 4,668.61 | 221.5M |
| 2021-03-12 | 4,661.95 | 4,676.81 | 4,655.40 | 4,676.81 | 202.4M |
| 2021-03-11 | 4,656.16 | 4,667.72 | 4,640.43 | 4,667.42 | 225.1M |
| 2021-03-10 | 4,588.18 | 4,638.95 | 4,585.66 | 4,634.90 | 252.5M |
| 2021-03-09 | 4,574.16 | 4,601.57 | 4,569.49 | 4,592.09 | 247.8M |
| 2021-03-08 | 4,511.58 | 4,581.95 | 4,501.38 | 4,574.01 | 252.7M |
| 2021-03-05 | 4,492.86 | 4,526.02 | 4,466.19 | 4,485.17 | 264.9M |
| 2021-03-04 | 4,511.96 | 4,533.40 | 4,497.41 | 4,523.85 | 244.5M |
| 2021-03-03 | 4,535.79 | 4,556.29 | 4,490.70 | 4,522.34 | 238.2M |
| 2021-03-02 | 4,491.48 | 4,529.32 | 4,487.19 | 4,509.61 | 231.5M |
| 2021-03-01 | 4,494.09 | 4,506.88 | 4,480.26 | 4,498.88 | 293.3M |
| 2021-02-26 | 4,420.37 | 4,476.93 | 4,417.56 | 4,429.15 | 306.1M |
| 2021-02-25 | 4,523.75 | 4,527.95 | 4,490.97 | 4,490.97 | 398.7M |
| 2021-02-24 | 4,493.09 | 4,505.78 | 4,471.43 | 4,499.45 | 479.5M |
| 2021-02-23 | 4,497.34 | 4,506.24 | 4,440.12 | 4,484.64 | 294.1M |
| 2021-02-22 | 4,451.30 | 4,484.06 | 4,428.78 | 4,477.19 | 247.7M |
| 2021-02-19 | 4,462.10 | 4,491.20 | 4,456.01 | 4,483.37 | 381.9M |
| 2021-02-18 | 4,488.01 | 4,496.93 | 4,448.16 | 4,453.61 | 520.5M |
| 2021-02-17 | 4,481.06 | 4,505.11 | 4,476.85 | 4,485.09 | 198.1M |
| 2021-02-16 | 4,509.06 | 4,512.87 | 4,491.66 | 4,502.46 | 206.5M |
| 2021-02-15 | 4,467.35 | 4,515.10 | 4,460.26 | 4,503.28 | 233.7M |
| 2021-02-12 | 4,414.11 | 4,444.16 | 4,389.88 | 4,443.42 | 190.7M |
| 2021-02-11 | 4,430.33 | 4,435.78 | 4,410.65 | 4,421.91 | 202.4M |
| 2021-02-10 | 4,451.77 | 4,452.14 | 4,401.81 | 4,419.00 | 312.1M |
| 2021-02-09 | 4,435.61 | 4,443.70 | 4,422.94 | 4,435.35 | 192.6M |
| 2021-02-08 | 4,437.07 | 4,454.70 | 4,424.94 | 4,432.61 | 268.7M |
| 2021-02-05 | 4,393.79 | 4,425.43 | 4,391.13 | 4,415.04 | 252.0M |
| 2021-02-04 | 4,351.85 | 4,381.74 | 4,348.96 | 4,377.25 | 203.0M |
| 2021-02-03 | 4,383.40 | 4,383.40 | 4,336.21 | 4,342.93 | 169.6M |
| 2021-02-02 | 4,301.12 | 4,349.76 | 4,299.39 | 4,341.46 | 194.1M |
| 2021-02-01 | 4,245.19 | 4,277.80 | 4,238.34 | 4,263.35 | 205.3M |
| 2021-01-29 | 4,228.71 | 4,268.49 | 4,210.41 | 4,214.56 | 323.8M |
| 2021-01-28 | 4,213.22 | 4,304.02 | 4,188.54 | 4,292.54 | 258.2M |
| 2021-01-27 | 4,289.87 | 4,318.82 | 4,209.34 | 4,256.71 | 240.9M |
| 2021-01-26 | 4,260.63 | 4,327.27 | 4,259.20 | 4,301.53 | 181.6M |
| 2021-01-25 | 4,352.73 | 4,355.10 | 4,247.27 | 4,261.68 | 246.0M |
| 2021-01-22 | 4,349.38 | 4,349.38 | 4,298.72 | 4,336.64 | 196.6M |
| 2021-01-21 | 4,419.09 | 4,421.67 | 4,364.49 | 4,365.55 | 173.8M |
| 2021-01-20 | 4,379.87 | 4,405.42 | 4,373.28 | 4,391.16 | 153.8M |
| 2021-01-19 | 4,399.95 | 4,404.67 | 4,363.07 | 4,368.45 | 191.8M |
| 2021-01-18 | 4,361.22 | 4,381.82 | 4,358.36 | 4,380.83 | 180.9M |
| 2021-01-15 | 4,398.31 | 4,407.94 | 4,338.81 | 4,376.03 | 245.8M |
| 2021-01-14 | 4,404.72 | 4,431.48 | 4,401.40 | 4,424.72 | 193.0M |
| 2021-01-13 | 4,395.21 | 4,416.45 | 4,390.54 | 4,405.15 | 223.3M |
| 2021-01-12 | 4,413.63 | 4,417.10 | 4,387.59 | 4,397.18 | 181.5M |
| 2021-01-11 | 4,427.76 | 4,433.17 | 4,376.30 | 4,402.92 | 184.1M |
| 2021-01-08 | 4,446.60 | 4,446.78 | 4,415.36 | 4,436.21 | 211.2M |
| 2021-01-07 | 4,394.49 | 4,420.54 | 4,378.04 | 4,407.24 | 195.0M |
| 2021-01-06 | 4,356.29 | 4,391.71 | 4,320.24 | 4,377.86 | 291.6M |
| 2021-01-05 | 4,334.06 | 4,355.61 | 4,302.89 | 4,328.09 | 182.4M |
| 2021-01-04 | 4,372.49 | 4,397.13 | 4,329.07 | 4,343.15 | 190.7M |