Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CAC All-Tradable Net TR
CACTN
🏛️
france
→
13,059.64
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-26
2024-12-25
2024-12-24
2024-12-23
2024-12-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13,145.42
2025-03-03
Historical Low
5,388.45
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.7%
Start: 2015-01-02
Fall Proportion
46.1%
Total2739Trading Days
Daily Change Extremes
Max Daily Gain
+8.36%
2020-03-24
Max Daily Loss
-12.31%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+17.56%
2020-11
Max Monthly Loss
-18.40%
2020-03
Related Stocks
SBF 120 Gross TR
PX4GR
17315.2100
CAC 40 Short GR
CACSH
107.2500
CAC 40 Leverage x10 NR
CA10L
721.0100
CAC Basic Materials
FRBM
2926.1200
CAC 40 Settlement
FCHISET
7981.5300
SBF 120 Net TR
PX4NR
13291.9100
CAC All Shares
9300.6700
Euronext Growth All Share
ALASI
968.0700
CAC All Tradable Gross TR
CACTR
16996.8200
CAC Small NR
CACSN
25129.3500
Hot Stocks
CAC 40 X12 Sh Gr
CA12S
182.4500
CAC 40 X10 SHORT
CA10S
3766.4500
CAC 40 x5 Short
CAC5S
251.4900
CAC 40 x3 Levereged Short
CAC3S
2.3400
CAC 40 Short x2 GR
CAC2S
3.3100
CAC 40 Short GR
CACSH
107.2500
CAC Oil & Gas
964.7700
CAC 40 c3
8083.5000
Euronext Growth All Share
ALASI
968.0700
Euronext Growth All Share NR
ALASN
1146.3700