CAC 40 X10 SHORT

CA10S
🏛️ france →
4,400.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,739.89 4,739.89 4,521.35 4,562.05 0.0K
09:05 4,564.47 4,591.10 4,562.96 4,576.22 0.0K
09:10 4,577.34 4,582.47 4,436.35 4,485.32 0.0K
09:15 4,502.04 4,539.39 4,436.08 4,436.08 0.0K
09:20 4,434.28 4,488.92 4,434.28 4,474.45 0.0K
09:25 4,486.12 4,498.60 4,459.56 4,474.10 0.0K
09:30 4,482.44 4,493.02 4,449.66 4,490.08 0.0K
09:35 4,472.93 4,472.93 4,423.27 4,455.22 0.0K
09:40 4,451.35 4,452.56 4,430.12 4,435.59 0.0K
09:45 4,430.13 4,430.13 4,410.30 4,423.21 0.0K
09:50 4,431.89 4,437.35 4,417.97 4,423.54 0.0K
09:55 4,424.09 4,433.53 4,414.80 4,424.92 0.0K
10:00 4,421.78 4,427.33 4,389.10 4,400.93 0.0K
10:05 4,400.58 4,413.35 4,345.26 4,353.21 0.0K
10:10 4,362.46 4,370.52 4,340.79 4,346.05 0.0K
10:15 4,345.81 4,345.81 4,317.20 4,330.97 0.0K
10:20 4,332.23 4,334.16 4,291.52 4,302.01 0.0K
10:25 4,300.22 4,307.30 4,288.10 4,306.47 0.0K
10:30 4,307.57 4,349.33 4,294.89 4,348.69 0.0K
10:35 4,345.54 4,362.11 4,336.34 4,340.83 0.0K
10:40 4,338.40 4,338.40 4,315.06 4,320.98 0.0K
10:45 4,318.34 4,319.80 4,264.64 4,271.40 0.0K
10:50 4,271.29 4,295.76 4,258.14 4,276.85 0.0K
10:55 4,274.83 4,294.28 4,274.83 4,294.28 0.0K
11:00 4,297.40 4,343.83 4,293.18 4,341.28 0.0K
11:05 4,334.66 4,353.02 4,308.43 4,314.58 0.0K
11:10 4,313.89 4,316.85 4,299.73 4,301.23 0.0K
11:15 4,300.36 4,317.40 4,300.36 4,309.56 0.0K
11:20 4,312.58 4,317.04 4,298.31 4,317.04 0.0K
11:25 4,323.32 4,325.58 4,309.02 4,322.41 0.0K
11:30 4,326.10 4,335.96 4,324.14 4,335.65 0.0K
11:35 4,335.41 4,349.82 4,318.20 4,318.20 0.0K
11:40 4,312.35 4,323.04 4,309.70 4,309.70 0.0K
11:45 4,309.23 4,333.35 4,308.08 4,325.00 0.0K
11:50 4,324.95 4,331.19 4,320.25 4,326.96 0.0K
11:55 4,335.83 4,335.83 4,322.36 4,324.57 0.0K
12:00 4,323.61 4,346.73 4,323.61 4,344.27 0.0K
12:05 4,344.39 4,389.07 4,337.81 4,386.88 0.0K
12:10 4,383.99 4,406.37 4,378.18 4,402.96 0.0K
12:15 4,401.55 4,415.26 4,400.12 4,404.31 0.0K
12:20 4,408.62 4,436.20 4,408.62 4,428.58 0.0K
12:25 4,427.47 4,441.18 4,425.44 4,441.18 0.0K
12:30 4,447.69 4,471.21 4,447.69 4,456.62 0.0K
12:35 4,456.95 4,463.46 4,452.64 4,460.79 0.0K
12:40 4,461.85 4,485.42 4,455.98 4,468.80 0.0K
12:45 4,461.94 4,468.95 4,456.42 4,458.11 0.0K
12:50 4,455.75 4,455.75 4,436.76 4,436.76 0.0K
12:55 4,436.65 4,438.05 4,414.69 4,416.08 0.0K
13:00 4,412.77 4,419.97 4,403.72 4,406.20 0.0K
13:05 4,406.72 4,425.43 4,405.68 4,418.16 0.0K
13:10 4,416.93 4,416.93 4,396.88 4,401.91 0.0K
13:15 4,400.81 4,438.67 4,398.43 4,436.73 0.0K
13:20 4,435.98 4,435.98 4,419.93 4,429.29 0.0K
13:25 4,429.04 4,456.28 4,427.01 4,441.99 0.0K
13:30 4,440.87 4,447.05 4,417.23 4,424.54 0.0K
13:35 4,422.55 4,444.50 4,422.55 4,438.28 0.0K
13:40 4,436.63 4,436.63 4,398.05 4,398.05 0.0K
13:45 4,393.65 4,398.93 4,351.02 4,357.21 0.0K
13:50 4,353.78 4,367.50 4,349.33 4,352.21 0.0K
13:55 4,355.53 4,355.53 4,335.83 4,337.72 0.0K
14:00 4,335.54 4,335.54 4,319.46 4,327.01 0.0K
14:05 4,330.60 4,339.44 4,330.29 4,332.73 0.0K
14:10 4,335.23 4,346.12 4,326.78 4,339.88 0.0K
14:15 4,339.11 4,339.11 4,316.47 4,337.39 0.0K
14:20 4,337.27 4,337.27 4,310.90 4,312.75 0.0K
14:25 4,312.36 4,322.95 4,308.58 4,313.84 0.0K
14:30 4,314.99 4,324.49 4,300.53 4,300.53 0.0K
14:35 4,301.00 4,311.73 4,291.99 4,303.53 0.0K
14:40 4,306.35 4,309.57 4,285.54 4,293.44 0.0K
14:45 4,292.11 4,300.85 4,287.22 4,292.91 0.0K
14:50 4,283.97 4,288.50 4,266.80 4,266.80 0.0K
14:55 4,265.74 4,279.80 4,265.18 4,266.82 0.0K
15:00 4,266.08 4,287.54 4,265.95 4,286.98 0.0K
15:05 4,289.37 4,305.63 4,286.75 4,292.15 0.0K
15:10 4,288.72 4,316.46 4,281.95 4,316.46 0.0K
15:15 4,313.47 4,321.67 4,297.18 4,316.90 0.0K
15:20 4,326.20 4,326.20 4,288.54 4,293.65 0.0K
15:25 4,295.07 4,320.61 4,295.07 4,320.61 0.0K
15:30 4,320.56 4,330.87 4,288.50 4,301.32 0.0K
15:35 4,301.54 4,301.54 4,249.53 4,267.27 0.0K
15:40 4,268.05 4,268.87 4,238.53 4,257.84 0.0K
15:45 4,264.78 4,264.78 4,231.99 4,240.03 0.0K
15:50 4,242.60 4,249.82 4,217.65 4,231.14 0.0K
15:55 4,231.02 4,240.89 4,214.83 4,224.62 0.0K
16:00 4,218.63 4,280.30 4,218.63 4,275.55 0.0K
16:05 4,278.31 4,286.46 4,262.11 4,274.37 0.0K
16:10 4,275.81 4,282.18 4,254.80 4,260.64 0.0K
16:15 4,259.55 4,273.28 4,244.67 4,246.56 0.0K
16:20 4,247.93 4,265.44 4,235.60 4,246.60 0.0K
16:25 4,245.98 4,257.44 4,236.00 4,253.43 0.0K
16:30 4,247.95 4,271.11 4,245.81 4,270.48 0.0K
16:35 4,271.61 4,274.02 4,259.12 4,259.12 0.0K
16:40 4,261.05 4,261.05 4,232.58 4,240.33 0.0K
16:45 4,240.61 4,247.09 4,227.68 4,227.97 0.0K
16:50 4,228.47 4,264.17 4,223.51 4,257.79 0.0K
16:55 4,257.55 4,269.98 4,250.10 4,258.05 0.0K
17:00 4,265.04 4,331.61 4,265.04 4,331.61 0.0K
17:05 4,323.04 4,358.95 4,302.71 4,358.95 0.0K
17:10 4,361.73 4,379.10 4,359.99 4,372.22 0.0K
17:15 4,370.29 4,396.17 4,366.30 4,396.17 0.0K
17:20 4,391.78 4,391.86 4,359.55 4,359.55 0.0K
17:25 4,355.40 4,405.44 4,355.40 4,394.36 0.0K
17:30 4,389.24 4,389.51 4,389.24 4,389.51 0.0K
17:35 4,389.51 4,500.85 4,389.51 4,500.85 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 4,709.07 4,714.40 4,371.85 4,400.70 0.0M
2025-09-25 4,939.78 5,171.15 4,807.49 4,955.27 0.0M
2025-09-24 4,507.78 4,857.55 4,500.06 4,758.04 0.0M
2025-09-22 4,649.13 4,922.97 4,634.66 4,752.72 0.0M
2025-09-19 4,492.94 4,610.66 4,130.78 4,608.81 0.0M
2025-09-18 4,807.56 4,837.50 4,391.41 4,600.37 0.0M
2025-09-17 4,697.20 5,093.43 4,665.97 5,035.01 0.0M
2025-09-16 4,436.30 4,878.73 4,367.05 4,839.04 0.0M
2025-09-15 4,699.32 4,725.59 4,164.68 4,398.33 0.0M
2025-09-12 4,799.62 5,181.26 4,725.52 4,833.42 0.0M
2025-09-11 5,124.25 5,179.74 4,672.89 4,841.45 0.0M
2025-09-10 5,170.38 5,334.14 4,833.53 5,260.25 0.0M
2025-09-09 5,328.82 5,476.22 5,042.37 5,339.62 0.0M
2025-09-08 5,654.31 5,842.19 5,359.10 5,439.00 0.0M
2025-09-05 5,525.86 6,076.34 5,466.05 5,890.63 0.0M
2025-09-04 5,690.25 5,866.38 5,501.74 5,708.59 0.0M
2025-09-03 5,715.37 5,938.85 5,420.72 5,555.99 0.0M
2025-09-02 5,509.91 6,117.06 5,460.89 6,072.05 0.0M
2025-09-01 5,547.95 5,748.57 5,401.75 5,674.10 0.0M
2025-08-29 5,424.98 5,702.80 5,282.90 5,694.53 0.0M
2025-08-28 5,234.93 5,483.88 4,798.66 5,291.60 0.0M
2025-08-27 5,607.82 5,713.34 5,263.23 5,419.35 0.0M
2025-08-26 5,565.68 5,925.53 5,423.84 5,667.11 0.0M
2025-08-25 4,318.72 4,875.33 4,302.34 4,842.04 0.0M
2025-08-22 4,425.54 4,425.54 4,020.47 4,172.32 0.0M
2025-08-21 4,172.44 4,487.12 4,172.44 4,341.75 0.0M
2025-08-20 4,281.86 4,370.22 3,996.24 4,158.31 0.0M
2025-08-19 4,626.61 4,638.33 4,079.17 4,124.88 0.0M
2025-08-18 4,432.04 4,840.12 4,432.04 4,687.33 0.0M
2025-08-15 4,497.30 4,622.56 4,331.34 4,458.50 0.0M
2025-08-14 5,094.92 5,124.66 4,771.09 4,778.43 0.0M
2025-08-13 5,426.27 5,470.57 5,105.85 5,212.19 0.0M
2025-08-12 5,761.22 5,977.66 5,531.95 5,580.28 0.0M
2025-08-11 5,524.05 6,035.94 5,524.05 6,005.34 0.0M
2025-08-08 5,741.95 5,919.08 5,455.04 5,670.50 0.0M
2025-08-07 6,424.05 6,477.36 5,683.96 5,926.25 0.0M
2025-08-06 6,351.83 6,684.21 6,235.87 6,561.21 0.0M
2025-08-05 6,256.28 6,769.97 6,256.28 6,680.25 0.0M
2025-08-04 7,065.89 7,175.01 6,574.69 6,582.19 0.0M
2025-08-01 6,451.59 7,588.85 6,341.81 7,413.84 0.0M
2025-07-31 5,057.04 5,742.37 4,861.47 5,742.37 0.0M
2025-07-30 5,189.31 5,207.87 4,757.22 5,150.14 0.0M
2025-07-29 5,338.74 5,353.83 4,696.70 5,177.65 0.0M
2025-07-28 4,735.75 5,621.60 4,686.83 5,578.59 0.0M
2025-07-25 5,704.21 5,864.28 5,222.77 5,340.35 0.0M
2025-07-24 5,082.91 5,590.99 4,918.67 5,451.10 0.0M
2025-07-23 5,318.09 5,503.62 5,081.06 5,233.96 0.0M
2025-07-22 5,856.31 6,208.39 5,800.75 6,079.53 0.0M
2025-07-21 5,490.78 5,970.07 5,399.38 5,684.32 0.0M
2025-07-18 5,257.00 5,557.34 5,147.18 5,503.48 0.0M
2025-07-17 5,731.01 5,820.18 5,505.25 5,505.25 0.0M
2025-07-16 6,180.58 6,319.58 5,888.31 6,319.58 0.0M
2025-07-15 5,600.19 5,977.90 5,469.24 5,976.87 0.0M
2025-07-14 5,909.43 5,973.36 5,652.07 5,669.17 0.0M
2025-07-11 5,230.00 5,604.65 5,179.79 5,511.69 0.0M
2025-07-10 4,993.18 5,151.05 4,790.23 5,043.36 0.0M
2025-07-09 5,815.75 5,883.31 5,132.10 5,197.53 0.0M
2025-07-08 6,259.79 6,652.73 6,026.09 6,067.31 0.0M
2025-07-07 6,589.93 6,780.72 6,359.42 6,423.54 0.0M
2025-07-04 6,510.23 6,960.71 6,510.23 6,647.88 0.0M
2025-07-03 6,109.20 6,486.06 6,075.72 6,180.13 0.0M
2025-07-02 6,561.16 6,887.44 6,014.89 6,308.30 0.0M
2025-07-01 6,887.72 7,455.95 6,877.60 6,997.01 0.0M
2025-06-30 6,580.26 7,053.58 6,580.26 7,008.58 0.0M
2025-06-27 7,623.55 7,669.05 6,771.44 6,772.04 0.0M
2025-06-26 7,904.10 8,501.85 7,822.87 8,229.37 0.0M
2025-06-25 7,492.48 8,225.37 7,210.85 8,215.74 0.0M
2025-06-24 7,174.14 7,741.37 6,919.38 7,632.21 0.0M
2025-06-23 8,383.93 8,851.01 7,880.00 8,513.40 0.0M
2025-06-20 7,873.77 8,108.36 7,435.05 7,956.95 0.0M
2025-06-19 7,843.69 8,358.00 7,714.65 8,352.87 0.0M
2025-06-18 7,142.90 7,574.09 6,930.71 7,435.07 0.0M
2025-06-17 7,143.85 7,490.63 7,009.72 7,173.46 0.0M
2025-06-16 6,997.58 7,013.67 6,412.50 6,666.13 0.0M
2025-06-13 7,316.30 7,412.26 6,950.21 7,193.49 0.0M
2025-06-12 6,713.97 7,067.86 6,362.91 6,515.16 0.0M
2025-06-11 6,144.90 6,422.23 5,913.37 6,422.15 0.0M
2025-06-10 6,352.63 6,474.65 6,103.24 6,192.77 0.0M
2025-06-09 6,265.64 6,459.32 6,134.37 6,303.81 0.0M
2025-06-06 6,302.14 6,505.21 6,138.51 6,220.86 0.0M
2025-06-05 6,169.20 6,564.60 5,874.82 6,335.77 0.0M
2025-06-04 6,298.44 6,430.88 5,891.52 6,217.26 0.0M
2025-06-03 6,660.04 7,126.35 6,544.23 6,558.14 0.0M
2025-06-02 7,014.00 7,418.47 6,759.95 6,821.63 0.0M
2025-05-30 6,491.60 6,723.06 6,196.72 6,692.56 0.0M
2025-05-29 5,757.48 6,475.37 5,734.61 6,475.37 0.0M
2025-05-28 6,131.78 6,427.67 5,910.98 6,423.40 0.0M
2025-05-27 6,197.96 6,268.29 5,885.54 6,117.30 0.0M
2025-05-26 6,093.92 6,398.59 6,028.08 6,139.66 0.0M
2025-05-23 5,974.37 7,952.05 5,882.61 7,073.38 0.0M
2025-05-22 6,022.22 6,482.27 5,906.20 6,066.62 0.0M
2025-05-21 5,706.88 5,989.60 5,589.34 5,729.54 0.0M
2025-05-20 5,858.37 6,020.89 5,435.59 5,534.11 0.0M
2025-05-19 6,238.96 6,472.63 6,006.28 6,006.28 0.0M
2025-05-16 6,313.97 6,472.79 5,979.48 6,216.81 0.0M
2025-05-15 6,887.72 6,942.09 6,487.24 6,487.24 0.0M
2025-05-14 6,318.11 6,877.61 6,299.28 6,628.27 0.0M
2025-05-13 6,587.96 6,619.69 6,280.07 6,326.78 0.0M
2025-05-12 7,117.04 7,274.20 6,298.77 6,606.02 0.0M
2025-05-09 8,055.71 8,152.99 7,670.07 7,926.57 0.0M
2025-05-08 8,921.69 9,057.44 8,153.25 8,463.90 0.0M
2025-05-07 8,870.30 9,484.31 8,750.88 9,332.53 0.0M
2025-05-06 8,112.39 9,132.34 8,078.03 8,606.27 0.0M
2025-05-05 8,188.76 8,424.98 8,063.29 8,269.37 0.0M
2025-05-02 9,034.12 9,467.72 8,054.08 8,186.94 0.0M
2025-04-30 10,758.26 11,864.77 10,421.96 10,651.14 0.0M
2025-04-29 10,971.63 11,532.12 10,738.15 11,208.01 0.0M
2025-04-28 11,087.82 11,087.82 10,259.46 10,942.92 0.0M
2025-04-25 11,024.98 11,680.63 10,862.70 11,499.22 0.0M
2025-04-24 13,155.53 13,783.70 12,155.12 12,232.66 0.0M
2025-04-23 14,438.92 14,438.92 11,141.60 12,711.76 0.0M
2025-04-22 17,138.88 18,737.60 16,133.57 16,133.57 0.0M
2025-04-17 16,952.22 18,173.58 16,516.28 17,539.85 0.0M
2025-04-16 17,731.50 18,460.01 16,486.13 16,533.70 0.0M
2025-04-15 18,380.87 18,736.17 16,180.93 16,400.90 0.0M
2025-04-14 19,081.05 19,557.67 16,749.72 17,923.62 0.0M
2025-04-11 20,659.96 26,519.78 20,245.27 23,425.29 0.0M
2025-04-10 13,587.26 22,732.88 8,953.35 22,732.88 0.0M
2025-04-09 35,285.99 39,565.32 31,450.29 36,816.45 0.0M
2025-04-08 30,985.45 35,481.33 23,349.11 27,577.24 0.0M
2025-04-07 40,917.27 42,282.04 24,513.67 36,744.93 0.0M
2025-04-04 18,610.11 26,199.55 18,479.23 24,824.70 0.0M
2025-04-03 15,888.43 17,628.34 15,036.58 17,395.35 0.0M
2025-04-02 13,195.05 14,132.87 13,055.69 13,066.11 0.0M
2025-04-01 13,489.24 13,908.57 12,626.10 12,773.10 0.0M
2025-03-31 13,424.81 14,916.98 13,377.52 14,339.84 0.0M
2025-03-28 11,888.51 12,661.30 11,517.92 12,357.44 0.0M
2025-03-27 11,587.78 12,145.02 10,955.87 11,302.47 0.0M
2025-03-26 9,638.10 10,818.68 9,574.68 10,752.00 0.0M
2025-03-25 10,801.06 10,801.06 9,424.78 9,891.81 0.0M
2025-03-24 9,971.02 11,343.06 9,843.62 11,075.11 0.0M
2025-03-21 10.54 11.19 10.37 10.78 0.0M
2025-03-20 9.34 10.49 9.30 10.13 0.0M
2025-03-19 10.07 10.17 9.12 9.25 0.0M
2025-03-18 10.12 10.24 9.61 9.94 0.0M
2025-03-17 11.01 11.33 10.27 10.46 0.0M
2025-03-14 12.70 12.82 10.81 11.07 0.0M
2025-03-13 11.81 12.63 11.09 12.47 0.0M
2025-03-12 11.45 12.51 10.42 11.72 0.0M
2025-03-11 10.40 12.73 10.14 12.45 0.0M
2025-03-10 9.58 11.10 9.42 11.00 0.0M
2025-03-07 9.59 10.68 9.42 10.07 0.0M
2025-03-06 8.87 10.29 8.83 9.20 0.0M
2025-03-05 9.46 9.77 8.47 9.47 0.0M
2025-03-04 10.47 11.75 10.20 11.21 0.0M
2025-03-03 10.24 10.92 8.69 9.45 0.0M
2025-02-28 11.43 11.63 10.58 10.58 0.0M
2025-02-27 10.67 11.37 10.26 10.69 0.0M
2025-02-26 10.74 11.03 9.80 10.17 0.0M
2025-02-25 11.29 11.59 10.72 11.48 0.0M
2025-02-24 10.34 11.26 10.19 10.93 0.0M
2025-02-21 10.33 10.48 9.80 10.12 0.0M
2025-02-20 10.29 10.73 9.87 10.53 0.0M
2025-02-19 9.57 10.83 9.53 10.68 0.0M
2025-02-18 9.56 10.10 9.33 9.55 0.0M
2025-02-17 9.85 10.03 9.63 9.75 0.0M
2025-02-14 10.04 10.16 9.44 9.86 0.0M
2025-02-13 10.67 11.10 9.86 10.03 0.0M
2025-02-12 11.86 12.68 11.45 11.82 0.0M
2025-02-11 12.25 12.52 11.88 12.01 0.0M
2025-02-10 12.35 12.35 12.35 12.35 0.0M
2025-02-07 12.46 13.14 12.02 12.85 0.0M
2025-02-06 13.94 14.16 12.00 12.31 0.0M
2025-02-05 14.47 15.02 14.25 14.42 0.0M
2025-02-04 14.84 16.03 13.97 14.14 0.0M
2025-02-03 16.28 16.28 14.77 15.12 0.0M
2025-01-31 13.40 13.84 12.68 13.47 0.0M
2025-01-30 14.31 14.61 13.41 13.61 0.0M
2025-01-29 14.86 15.34 14.55 14.90 0.0M
2025-01-28 14.40 14.77 13.40 14.44 0.0M
2025-01-27 14.83 15.34 13.87 14.26 0.0M
2025-01-24 13.28 14.28 12.73 13.86 0.0M
2025-01-23 15.31 15.74 14.40 14.49 0.0M
2025-01-22 16.75 16.96 14.76 15.57 0.0M
2025-01-21 18.09 18.35 16.92 17.01 0.0M
2025-01-20 18.13 18.49 17.08 17.86 0.0M
2025-01-17 19.04 19.47 17.78 18.38 0.0M
2025-01-16 21.87 22.70 20.36 20.36 0.0M
2025-01-15 26.91 28.09 24.38 25.89 0.0M
2025-01-14 25.54 27.78 24.85 27.77 0.0M
2025-01-13 28.31 30.41 27.76 28.35 0.0M
2025-01-10 25.27 27.91 24.39 27.45 0.0M
2025-01-09 27.90 28.19 24.92 25.42 0.0M
2025-01-08 25.51 28.66 25.25 26.76 0.0M
2025-01-07 26.86 28.07 24.47 25.48 0.0M
2025-01-06 33.36 33.78 26.62 27.04 0.0M
2025-01-03 30.44 35.23 30.44 34.76 0.0M
2025-01-02 30.98 34.73 29.94 30.18 0.0M