CAC All-Tradable Net TR

CACTN
🏛️ france →
13,240.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,959.20 11,959.55 11,945.41 11,946.63 0.0K
09:05 11,947.20 11,947.20 11,932.08 11,945.79 0.0K
09:10 11,945.42 11,955.14 11,943.86 11,955.14 0.0K
09:15 11,956.36 11,961.56 11,952.55 11,959.29 0.0K
09:20 11,957.11 11,962.28 11,951.83 11,952.99 0.0K
09:25 11,952.75 11,958.69 11,951.69 11,958.69 0.0K
09:30 11,961.92 11,968.51 11,957.61 11,968.51 0.0K
09:35 11,968.31 11,979.80 11,963.94 11,979.49 0.0K
09:40 11,980.31 11,985.85 11,980.26 11,983.86 0.0K
09:45 11,982.40 11,984.44 11,977.88 11,984.29 0.0K
09:50 11,981.38 11,983.78 11,976.53 11,978.09 0.0K
09:55 11,977.51 11,983.68 11,975.29 11,981.77 0.0K
10:00 11,981.98 11,982.98 11,964.44 11,964.44 0.0K
10:05 11,966.10 11,966.10 11,954.70 11,954.85 0.0K
10:10 11,954.55 11,954.55 11,941.76 11,944.23 0.0K
10:15 11,944.52 11,944.52 11,933.40 11,933.40 0.0K
10:20 11,932.80 11,932.80 11,923.82 11,929.30 0.0K
10:25 11,929.63 11,938.25 11,929.10 11,938.25 0.0K
10:30 11,938.80 11,948.44 11,938.39 11,944.46 0.0K
10:35 11,943.78 11,947.67 11,941.39 11,946.32 0.0K
10:40 11,946.07 11,954.86 11,945.39 11,954.86 0.0K
10:45 11,954.08 11,956.75 11,951.81 11,956.75 0.0K
10:50 11,957.10 11,957.10 11,952.61 11,954.65 0.0K
10:55 11,956.75 11,962.54 11,955.99 11,957.25 0.0K
11:00 11,957.80 11,965.02 11,957.80 11,964.01 0.0K
11:05 11,964.04 11,968.41 11,961.25 11,961.27 0.0K
11:10 11,961.70 11,972.46 11,960.47 11,971.91 0.0K
11:15 11,971.06 11,974.93 11,969.77 11,969.77 0.0K
11:20 11,970.02 11,974.44 11,963.63 11,974.44 0.0K
11:25 11,974.69 11,979.50 11,974.69 11,979.50 0.0K
11:30 11,979.17 11,980.89 11,977.01 11,977.76 0.0K
11:35 11,977.55 11,985.57 11,977.55 11,984.17 0.0K
11:40 11,984.20 11,988.85 11,983.59 11,983.59 0.0K
11:45 11,984.94 11,985.63 11,982.05 11,985.62 0.0K
11:50 11,987.67 11,987.67 11,977.90 11,978.32 0.0K
11:55 11,978.86 11,978.86 11,966.12 11,969.80 0.0K
12:00 11,970.36 11,978.58 11,970.36 11,976.62 0.0K
12:05 11,975.81 11,980.07 11,973.91 11,979.83 0.0K
12:10 11,979.98 11,981.64 11,978.82 11,980.65 0.0K
12:15 11,980.41 11,988.15 11,979.95 11,987.55 0.0K
12:20 11,988.34 11,991.42 11,986.82 11,990.57 0.0K
12:25 11,989.85 11,992.15 11,989.85 11,990.46 0.0K
12:30 11,990.16 11,993.47 11,989.79 11,993.20 0.0K
12:35 11,993.57 11,996.56 11,990.24 11,991.80 0.0K
12:40 11,992.36 11,992.42 11,984.17 11,985.67 0.0K
12:45 11,985.37 11,986.62 11,983.01 11,986.08 0.0K
12:50 11,987.16 11,987.63 11,982.83 11,984.91 0.0K
12:55 11,985.40 11,988.99 11,981.97 11,982.19 0.0K
13:00 11,982.15 11,984.18 11,978.81 11,982.98 0.0K
13:05 11,982.80 11,982.80 11,972.44 11,978.77 0.0K
13:10 11,978.89 11,980.31 11,969.94 11,972.70 0.0K
13:15 11,972.66 11,978.75 11,972.66 11,975.32 0.0K
13:20 11,975.35 11,977.86 11,974.19 11,974.91 0.0K
13:25 11,974.79 11,974.79 11,963.84 11,964.51 0.0K
13:30 11,964.52 11,973.45 11,964.34 11,973.45 0.0K
13:35 11,973.37 11,975.98 11,972.46 11,975.10 0.0K
13:40 11,974.88 11,978.42 11,973.90 11,974.51 0.0K
13:45 11,973.20 11,973.20 11,966.08 11,967.14 0.0K
13:50 11,967.92 11,972.13 11,967.92 11,969.66 0.0K
13:55 11,969.90 11,971.16 11,969.33 11,970.63 0.0K
14:00 11,970.54 11,970.54 11,962.16 11,962.66 0.0K
14:05 11,962.71 11,969.14 11,962.58 11,967.20 0.0K
14:10 11,966.98 11,966.98 11,962.51 11,966.13 0.0K
14:15 11,966.75 11,967.46 11,962.48 11,965.93 0.0K
14:20 11,965.70 11,965.70 11,957.86 11,959.58 0.0K
14:25 11,960.62 11,963.24 11,959.89 11,962.19 0.0K
14:30 11,967.10 11,967.10 11,906.82 11,906.82 0.0K
14:35 11,904.05 11,912.63 11,903.11 11,912.08 0.0K
14:40 11,912.96 11,923.24 11,905.97 11,911.16 0.0K
14:45 11,912.70 11,922.04 11,908.85 11,909.72 0.0K
14:50 11,911.48 11,920.39 11,902.08 11,919.85 0.0K
14:55 11,920.14 11,920.14 11,913.25 11,918.75 0.0K
15:00 11,917.97 11,925.90 11,915.03 11,923.13 0.0K
15:05 11,928.59 11,934.62 11,927.26 11,933.43 0.0K
15:10 11,935.52 11,942.01 11,935.52 11,941.84 0.0K
15:15 11,942.14 11,963.42 11,942.14 11,962.39 0.0K
15:20 11,961.58 11,961.58 11,950.47 11,953.51 0.0K
15:25 11,955.58 11,962.58 11,954.63 11,962.58 0.0K
15:30 11,962.15 11,962.15 11,944.37 11,954.55 0.0K
15:35 11,952.43 11,955.13 11,932.49 11,932.49 0.0K
15:40 11,935.11 11,949.85 11,934.08 11,941.11 0.0K
15:45 11,943.80 11,944.18 11,929.98 11,931.54 0.0K
15:50 11,929.33 11,929.33 11,921.50 11,922.11 0.0K
15:55 11,920.14 11,926.54 11,920.03 11,923.08 0.0K
16:00 11,924.10 11,924.10 11,894.71 11,903.03 0.0K
16:05 11,901.46 11,906.78 11,868.00 11,870.50 0.0K
16:10 11,869.42 11,880.68 11,867.52 11,880.68 0.0K
16:15 11,880.46 11,902.19 11,880.46 11,895.61 0.0K
16:20 11,894.08 11,899.25 11,893.69 11,898.08 0.0K
16:25 11,899.71 11,900.33 11,889.20 11,900.33 0.0K
16:30 11,900.87 11,910.52 11,897.59 11,906.67 0.0K
16:35 11,904.86 11,904.86 11,891.18 11,897.42 0.0K
16:40 11,896.66 11,896.66 11,877.57 11,879.58 0.0K
16:45 11,880.24 11,891.52 11,878.57 11,887.53 0.0K
16:50 11,887.51 11,887.51 11,866.68 11,874.29 0.0K
16:55 11,875.19 11,875.19 11,867.07 11,868.75 0.0K
17:00 11,867.80 11,867.80 11,852.38 11,852.38 0.0K
17:05 11,850.98 11,856.18 11,843.00 11,843.00 0.0K
17:10 11,843.82 11,846.88 11,835.90 11,845.81 0.0K
17:15 11,841.59 11,850.31 11,841.59 11,842.06 0.0K
17:20 11,841.90 11,853.05 11,841.90 11,849.24 0.0K
17:25 11,848.66 11,853.76 11,841.49 11,846.19 0.0K
17:30 11,847.20 11,847.20 11,847.20 11,847.20 0.0K
17:35 11,847.20 11,854.33 11,847.20 11,854.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available