CAC All-Tradable Net TR

CACTN
🏛️ france →
13,240.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,745.57 12,773.57 12,745.57 12,766.51 0.0K
09:05 12,768.36 12,770.38 12,755.26 12,764.09 0.0K
09:10 12,764.91 12,780.28 12,764.91 12,778.87 0.0K
09:15 12,777.72 12,790.92 12,775.24 12,775.49 0.0K
09:20 12,776.74 12,776.74 12,765.90 12,767.78 0.0K
09:25 12,768.17 12,768.72 12,756.99 12,758.57 0.0K
09:30 12,761.26 12,761.41 12,750.17 12,750.86 0.0K
09:35 12,749.20 12,764.08 12,748.22 12,764.08 0.0K
09:40 12,764.26 12,768.04 12,763.96 12,766.54 0.0K
09:45 12,765.85 12,766.70 12,761.60 12,761.60 0.0K
09:50 12,760.08 12,771.42 12,760.08 12,770.02 0.0K
09:55 12,769.60 12,769.60 12,757.53 12,757.53 0.0K
10:00 12,757.45 12,764.28 12,757.45 12,764.06 0.0K
10:05 12,763.82 12,767.45 12,762.96 12,767.45 0.0K
10:10 12,767.39 12,768.18 12,760.20 12,760.20 0.0K
10:15 12,757.72 12,757.75 12,747.07 12,747.07 0.0K
10:20 12,747.09 12,747.09 12,737.23 12,740.18 0.0K
10:25 12,740.09 12,740.09 12,736.96 12,739.28 0.0K
10:30 12,741.32 12,746.44 12,738.31 12,738.31 0.0K
10:35 12,739.77 12,741.58 12,736.43 12,740.97 0.0K
10:40 12,742.61 12,745.86 12,741.11 12,745.86 0.0K
10:45 12,745.65 12,746.12 12,741.00 12,742.67 0.0K
10:50 12,742.92 12,743.43 12,739.00 12,742.22 0.0K
10:55 12,742.09 12,745.95 12,740.98 12,742.73 0.0K
11:00 12,743.42 12,746.37 12,742.53 12,743.98 0.0K
11:05 12,743.50 12,748.11 12,742.53 12,744.58 0.0K
11:10 12,743.82 12,747.07 12,742.96 12,746.85 0.0K
11:15 12,746.86 12,753.14 12,746.86 12,752.76 0.0K
11:20 12,752.71 12,752.71 12,747.87 12,748.39 0.0K
11:25 12,748.30 12,751.35 12,747.84 12,751.35 0.0K
11:30 12,750.43 12,754.95 12,750.15 12,754.95 0.0K
11:35 12,754.80 12,755.03 12,749.71 12,750.91 0.0K
11:40 12,750.16 12,753.49 12,749.88 12,751.60 0.0K
11:45 12,752.58 12,752.87 12,749.23 12,749.23 0.0K
11:50 12,749.11 12,749.11 12,745.48 12,746.28 0.0K
11:55 12,745.93 12,746.79 12,744.02 12,745.63 0.0K
12:00 12,745.48 12,748.27 12,744.00 12,747.34 0.0K
12:05 12,747.95 12,750.64 12,745.51 12,746.07 0.0K
12:10 12,746.07 12,747.28 12,745.44 12,746.28 0.0K
12:15 12,746.07 12,746.07 12,743.60 12,743.92 0.0K
12:20 12,744.16 12,745.30 12,743.44 12,745.12 0.0K
12:25 12,745.50 12,745.96 12,743.03 12,744.62 0.0K
12:30 12,745.00 12,747.21 12,744.80 12,745.76 0.0K
12:35 12,745.11 12,748.10 12,744.68 12,744.68 0.0K
12:40 12,744.22 12,744.22 12,737.87 12,737.87 0.0K
12:45 12,737.15 12,738.49 12,737.11 12,737.20 0.0K
12:50 12,737.31 12,738.92 12,735.69 12,738.92 0.0K
12:55 12,739.15 12,745.16 12,739.03 12,744.87 0.0K
13:00 12,745.02 12,745.38 12,740.30 12,742.50 0.0K
13:05 12,742.09 12,742.09 12,739.01 12,739.70 0.0K
13:10 12,739.59 12,742.52 12,739.03 12,739.07 0.0K
13:15 12,738.97 12,742.63 12,738.97 12,740.41 0.0K
13:20 12,740.53 12,740.53 12,736.41 12,737.44 0.0K
13:25 12,737.51 12,737.51 12,728.66 12,728.66 0.0K
13:30 12,728.66 12,733.00 12,728.66 12,731.76 0.0K
13:35 12,731.51 12,737.63 12,731.51 12,737.48 0.0K
13:40 12,737.58 12,745.18 12,736.59 12,745.18 0.0K
13:45 12,745.16 12,746.57 12,743.03 12,744.21 0.0K
13:50 12,744.52 12,746.72 12,743.74 12,745.03 0.0K
13:55 12,745.34 12,750.61 12,745.34 12,750.61 0.0K
14:00 12,750.75 12,753.82 12,750.71 12,751.42 0.0K
14:05 12,752.21 12,762.45 12,752.21 12,760.94 0.0K
14:10 12,760.95 12,764.22 12,759.56 12,763.52 0.0K
14:15 12,764.22 12,767.12 12,763.25 12,765.42 0.0K
14:20 12,764.87 12,764.87 12,759.74 12,762.51 0.0K
14:25 12,763.12 12,765.62 12,763.12 12,765.62 0.0K
14:30 12,765.95 12,771.61 12,765.79 12,769.06 0.0K
14:35 12,768.98 12,775.01 12,768.70 12,774.30 0.0K
14:40 12,775.82 12,778.15 12,773.32 12,774.63 0.0K
14:45 12,775.23 12,776.67 12,770.87 12,771.39 0.0K
14:50 12,771.50 12,776.58 12,771.44 12,773.04 0.0K
14:55 12,774.14 12,776.71 12,770.22 12,770.22 0.0K
15:00 12,769.20 12,773.81 12,768.39 12,773.06 0.0K
15:05 12,771.23 12,772.67 12,768.85 12,772.67 0.0K
15:10 12,772.43 12,775.68 12,770.89 12,773.56 0.0K
15:15 12,773.48 12,777.54 12,771.94 12,777.54 0.0K
15:20 12,777.47 12,778.87 12,775.30 12,775.59 0.0K
15:25 12,776.63 12,777.41 12,775.04 12,777.03 0.0K
15:30 12,775.49 12,775.49 12,764.02 12,764.84 0.0K
15:35 12,765.72 12,771.79 12,762.94 12,768.99 0.0K
15:40 12,768.66 12,768.66 12,761.96 12,765.47 0.0K
15:45 12,764.57 12,769.68 12,760.81 12,768.94 0.0K
15:50 12,768.74 12,769.74 12,764.91 12,764.91 0.0K
15:55 12,765.88 12,771.42 12,765.88 12,771.42 0.0K
16:00 12,772.00 12,783.57 12,772.00 12,776.84 0.0K
16:05 12,776.77 12,782.73 12,775.80 12,782.54 0.0K
16:10 12,782.84 12,785.16 12,781.97 12,782.56 0.0K
16:15 12,782.24 12,788.81 12,782.24 12,782.87 0.0K
16:20 12,783.07 12,783.67 12,778.15 12,778.15 0.0K
16:25 12,778.18 12,783.14 12,776.28 12,782.35 0.0K
16:30 12,780.25 12,789.40 12,780.25 12,785.35 0.0K
16:35 12,783.82 12,783.96 12,779.79 12,781.99 0.0K
16:40 12,782.40 12,783.05 12,778.42 12,778.42 0.0K
16:45 12,778.82 12,781.25 12,778.66 12,780.20 0.0K
16:50 12,780.22 12,783.12 12,779.74 12,783.12 0.0K
16:55 12,783.26 12,783.67 12,780.38 12,782.76 0.0K
17:00 12,782.55 12,787.68 12,782.55 12,786.64 0.0K
17:05 12,786.72 12,790.53 12,785.37 12,789.98 0.0K
17:10 12,789.45 12,790.09 12,786.76 12,787.50 0.0K
17:15 12,787.45 12,789.40 12,786.84 12,787.89 0.0K
17:20 12,787.66 12,788.67 12,785.86 12,787.65 0.0K
17:25 12,787.48 12,787.71 12,784.24 12,784.57 0.0K
17:30 12,784.69 12,784.69 12,784.69 12,784.69 0.0K
17:35 12,784.69 12,784.69 12,781.20 12,781.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available