CAC All-Tradable Net TR

CACTN
🏛️ france →
13,240.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,083.99 13,083.99 13,030.94 13,035.26 0.0K
09:05 13,036.22 13,039.87 13,003.50 13,003.50 0.0K
09:10 13,002.27 13,002.27 12,982.17 12,995.01 0.0K
09:15 12,992.83 12,992.83 12,969.71 12,969.71 0.0K
09:20 12,969.01 12,969.01 12,955.23 12,956.56 0.0K
09:25 12,956.36 12,957.18 12,947.19 12,947.57 0.0K
09:30 12,949.26 12,959.07 12,948.19 12,951.28 0.0K
09:35 12,953.50 12,957.89 12,927.91 12,928.03 0.0K
09:40 12,927.59 12,937.09 12,925.33 12,933.60 0.0K
09:45 12,935.77 12,948.86 12,935.77 12,948.86 0.0K
09:50 12,948.72 12,953.53 12,944.81 12,946.01 0.0K
09:55 12,948.34 12,959.67 12,948.34 12,953.89 0.0K
10:00 12,952.22 12,975.02 12,935.91 12,969.65 0.0K
10:05 12,969.01 12,973.20 12,961.68 12,969.10 0.0K
10:10 12,971.92 12,989.88 12,971.92 12,987.20 0.0K
10:15 12,985.45 12,990.49 12,982.16 12,990.49 0.0K
10:20 12,990.65 12,990.65 12,972.99 12,974.72 0.0K
10:25 12,972.99 12,992.24 12,972.09 12,991.56 0.0K
10:30 12,993.01 13,014.13 12,992.61 13,007.07 0.0K
10:35 13,008.09 13,009.15 12,992.23 12,994.38 0.0K
10:40 12,995.81 12,998.54 12,993.18 12,998.54 0.0K
10:45 12,998.98 13,002.08 12,995.55 12,999.49 0.0K
10:50 13,000.74 13,008.35 12,999.24 13,002.95 0.0K
10:55 13,003.30 13,004.77 12,996.75 12,997.69 0.0K
11:00 12,997.70 12,997.70 12,982.42 12,982.42 0.0K
11:05 12,983.40 12,984.49 12,962.48 12,966.37 0.0K
11:10 12,968.74 12,979.13 12,968.74 12,976.85 0.0K
11:15 12,977.34 12,977.62 12,964.43 12,967.69 0.0K
11:20 12,967.59 12,967.59 12,960.83 12,963.41 0.0K
11:25 12,962.79 12,962.79 12,948.77 12,953.97 0.0K
11:30 12,955.75 12,957.68 12,950.85 12,957.68 0.0K
11:35 12,959.25 12,966.68 12,953.90 12,953.90 0.0K
11:40 12,952.76 12,961.25 12,951.86 12,951.86 0.0K
11:45 12,950.01 12,950.01 12,944.63 12,945.24 0.0K
11:50 12,949.50 12,962.43 12,949.50 12,962.43 0.0K
11:55 12,962.80 12,962.80 12,946.69 12,948.78 0.0K
12:00 12,951.50 12,965.72 12,941.35 12,964.63 0.0K
12:05 12,966.05 12,978.92 12,966.05 12,976.99 0.0K
12:10 12,976.97 12,976.97 12,966.40 12,966.56 0.0K
12:15 12,968.39 12,968.48 12,963.64 12,965.30 0.0K
12:20 12,963.97 12,967.07 12,962.44 12,963.69 0.0K
12:25 12,962.54 12,962.54 12,959.46 12,962.40 0.0K
12:30 12,962.83 12,971.34 12,960.81 12,969.74 0.0K
12:35 12,968.94 12,975.03 12,968.90 12,975.03 0.0K
12:40 12,974.27 12,974.27 12,967.74 12,973.98 0.0K
12:45 12,974.26 12,976.05 12,961.18 12,963.01 0.0K
12:50 12,962.76 12,969.29 12,962.61 12,964.06 0.0K
12:55 12,964.85 12,964.90 12,960.18 12,961.46 0.0K
13:00 12,961.78 12,970.87 12,958.47 12,970.08 0.0K
13:05 12,971.49 12,973.26 12,964.83 12,966.46 0.0K
13:10 12,964.92 12,965.74 12,961.31 12,961.89 0.0K
13:15 12,962.00 12,962.00 12,943.86 12,944.67 0.0K
13:20 12,943.80 12,950.42 12,941.72 12,948.24 0.0K
13:25 12,945.99 12,945.99 12,929.86 12,931.61 0.0K
13:30 12,930.28 12,937.57 12,928.85 12,934.45 0.0K
13:35 12,935.06 12,937.43 12,932.17 12,932.17 0.0K
13:40 12,931.26 12,931.26 12,924.82 12,926.72 0.0K
13:45 12,929.56 12,936.47 12,929.56 12,936.47 0.0K
13:50 12,939.56 12,942.84 12,937.96 12,942.82 0.0K
13:55 12,944.53 12,949.65 12,943.90 12,943.90 0.0K
14:00 12,944.07 12,944.07 12,929.42 12,929.42 0.0K
14:05 12,931.38 12,934.05 12,928.67 12,928.97 0.0K
14:10 12,929.96 12,933.66 12,924.96 12,925.27 0.0K
14:15 12,923.89 12,924.51 12,913.12 12,914.22 0.0K
14:20 12,914.83 12,921.79 12,914.83 12,921.79 0.0K
14:25 12,919.32 12,921.24 12,917.18 12,921.24 0.0K
14:30 12,923.03 12,979.41 12,923.03 12,951.55 0.0K
14:35 12,958.26 12,960.67 12,936.05 12,936.05 0.0K
14:40 12,937.24 12,942.47 12,927.13 12,940.08 0.0K
14:45 12,940.52 12,947.74 12,937.92 12,941.98 0.0K
14:50 12,940.66 12,941.30 12,929.89 12,931.39 0.0K
14:55 12,932.72 12,932.72 12,899.95 12,901.49 0.0K
15:00 12,903.50 12,907.72 12,899.94 12,907.72 0.0K
15:05 12,910.86 12,914.63 12,893.05 12,893.56 0.0K
15:10 12,893.76 12,893.76 12,883.42 12,888.09 0.0K
15:15 12,890.77 12,897.08 12,884.92 12,887.40 0.0K
15:20 12,884.74 12,888.41 12,883.21 12,884.88 0.0K
15:25 12,886.41 12,893.90 12,886.40 12,891.03 0.0K
15:30 12,887.22 12,904.00 12,884.58 12,903.41 0.0K
15:35 12,902.39 12,909.99 12,890.61 12,900.43 0.0K
15:40 12,898.19 12,935.15 12,896.63 12,931.31 0.0K
15:45 12,926.09 12,952.46 12,926.09 12,949.93 0.0K
15:50 12,951.27 12,955.71 12,946.76 12,948.17 0.0K
15:55 12,947.81 12,955.96 12,947.71 12,949.52 0.0K
16:00 12,952.07 12,968.57 12,946.67 12,968.57 0.0K
16:05 12,969.30 12,969.30 12,952.08 12,952.08 0.0K
16:10 12,952.33 12,956.26 12,948.90 12,952.78 0.0K
16:15 12,954.02 12,954.02 12,930.24 12,932.67 0.0K
16:20 12,933.02 12,964.43 12,933.02 12,964.43 0.0K
16:25 12,964.24 12,970.18 12,960.55 12,965.15 0.0K
16:30 12,966.03 12,966.03 12,938.33 12,942.27 0.0K
16:35 12,941.91 12,941.91 12,924.03 12,928.62 0.0K
16:40 12,928.21 12,941.70 12,922.34 12,941.70 0.0K
16:45 12,941.94 13,016.32 12,941.94 13,016.32 0.0K
16:50 13,033.59 13,035.94 12,981.60 12,998.92 0.0K
16:55 12,998.43 13,006.89 12,992.65 12,999.91 0.0K
17:00 13,005.29 13,010.03 12,998.52 13,008.53 0.0K
17:05 13,008.73 13,010.73 12,996.07 13,002.36 0.0K
17:10 13,000.41 13,000.51 12,992.34 12,993.87 0.0K
17:15 12,993.59 12,995.04 12,975.81 12,976.31 0.0K
17:20 12,976.57 12,977.58 12,964.49 12,965.04 0.0K
17:25 12,966.37 12,966.37 12,952.15 12,952.57 0.0K
17:30 12,955.45 12,955.46 12,955.45 12,955.46 0.0K
17:35 12,955.46 12,970.16 12,955.46 12,970.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available