CAC All-Tradable Net TR

CACTN
🏛️ france →
13,240.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,813.96 12,866.28 12,813.96 12,866.28 0.0K
09:05 12,862.53 12,876.43 12,857.36 12,870.92 0.0K
09:10 12,874.46 12,889.13 12,872.95 12,880.02 0.0K
09:15 12,878.45 12,878.45 12,858.90 12,860.14 0.0K
09:20 12,857.56 12,870.63 12,857.56 12,870.59 0.0K
09:25 12,869.38 12,877.30 12,867.13 12,868.67 0.0K
09:30 12,867.05 12,885.40 12,861.25 12,885.40 0.0K
09:35 12,884.14 12,895.77 12,884.14 12,888.87 0.0K
09:40 12,889.75 12,898.24 12,888.66 12,898.24 0.0K
09:45 12,901.16 12,925.86 12,901.16 12,922.94 0.0K
09:50 12,921.25 12,926.81 12,915.27 12,915.27 0.0K
09:55 12,914.80 12,915.53 12,906.86 12,906.86 0.0K
10:00 12,906.30 12,907.78 12,893.90 12,905.33 0.0K
10:05 12,906.71 12,910.92 12,892.38 12,892.38 0.0K
10:10 12,892.62 12,894.99 12,889.58 12,891.22 0.0K
10:15 12,892.14 12,894.74 12,884.74 12,887.04 0.0K
10:20 12,887.96 12,896.54 12,883.95 12,894.41 0.0K
10:25 12,893.27 12,895.41 12,885.23 12,892.43 0.0K
10:30 12,892.49 12,905.77 12,892.49 12,896.22 0.0K
10:35 12,895.93 12,905.87 12,895.93 12,901.01 0.0K
10:40 12,900.94 12,907.22 12,897.93 12,907.22 0.0K
10:45 12,907.45 12,918.40 12,907.45 12,917.39 0.0K
10:50 12,917.88 12,917.88 12,913.06 12,915.37 0.0K
10:55 12,914.54 12,916.08 12,911.75 12,915.60 0.0K
11:00 12,915.13 12,920.43 12,912.63 12,920.43 0.0K
11:05 12,919.97 12,921.59 12,915.19 12,915.38 0.0K
11:10 12,914.81 12,914.81 12,905.49 12,912.27 0.0K
11:15 12,912.66 12,919.75 12,912.66 12,919.75 0.0K
11:20 12,920.56 12,935.62 12,920.56 12,933.70 0.0K
11:25 12,934.01 12,943.81 12,934.01 12,943.81 0.0K
11:30 12,943.91 12,959.13 12,943.91 12,957.71 0.0K
11:35 12,958.22 12,958.73 12,950.54 12,952.96 0.0K
11:40 12,952.69 12,962.11 12,949.62 12,962.11 0.0K
11:45 12,961.87 12,961.87 12,950.50 12,951.21 0.0K
11:50 12,950.56 12,959.10 12,950.48 12,958.09 0.0K
11:55 12,957.57 12,959.06 12,952.85 12,958.28 0.0K
12:00 12,956.47 12,964.00 12,956.47 12,963.74 0.0K
12:05 12,964.02 12,964.02 12,957.49 12,960.81 0.0K
12:10 12,955.10 12,968.19 12,954.14 12,968.19 0.0K
12:15 12,967.19 12,973.24 12,966.57 12,969.08 0.0K
12:20 12,968.97 12,972.14 12,968.85 12,971.66 0.0K
12:25 12,971.17 12,975.89 12,965.10 12,975.53 0.0K
12:30 12,975.49 12,981.93 12,975.49 12,979.13 0.0K
12:35 12,978.98 12,980.04 12,975.87 12,979.23 0.0K
12:40 12,979.83 12,986.69 12,979.83 12,983.87 0.0K
12:45 12,984.94 12,992.94 12,983.11 12,988.22 0.0K
12:50 12,988.12 12,988.38 12,983.14 12,986.44 0.0K
12:55 12,986.92 12,991.00 12,986.20 12,990.29 0.0K
13:00 12,990.82 12,993.03 12,986.77 12,993.03 0.0K
13:05 12,992.77 12,999.50 12,992.77 12,996.01 0.0K
13:10 12,995.57 12,998.25 12,994.68 12,996.88 0.0K
13:15 12,995.70 12,995.70 12,986.26 12,986.26 0.0K
13:20 12,985.34 12,985.34 12,976.43 12,977.67 0.0K
13:25 12,977.98 12,978.42 12,975.32 12,976.33 0.0K
13:30 12,976.40 12,976.75 12,968.50 12,968.56 0.0K
13:35 12,969.24 12,975.59 12,968.06 12,975.59 0.0K
13:40 12,976.42 12,978.28 12,974.28 12,978.08 0.0K
13:45 12,978.05 12,980.30 12,972.47 12,972.70 0.0K
13:50 12,973.30 12,973.30 12,966.27 12,967.48 0.0K
13:55 12,967.47 12,972.64 12,966.59 12,972.64 0.0K
14:00 12,973.16 12,973.62 12,969.73 12,969.73 0.0K
14:05 12,969.64 12,971.63 12,966.78 12,969.08 0.0K
14:10 12,969.08 12,969.54 12,955.29 12,955.94 0.0K
14:15 12,956.54 12,960.44 12,955.59 12,955.59 0.0K
14:20 12,953.89 12,956.44 12,953.15 12,956.04 0.0K
14:25 12,955.43 12,955.43 12,949.37 12,950.72 0.0K
14:30 12,950.71 12,959.01 12,949.91 12,959.01 0.0K
14:35 12,960.13 12,960.13 12,952.92 12,954.38 0.0K
14:40 12,954.44 12,955.10 12,949.35 12,949.52 0.0K
14:45 12,950.12 12,955.04 12,943.88 12,943.88 0.0K
14:50 12,942.74 12,947.74 12,942.74 12,945.19 0.0K
14:55 12,943.19 12,945.40 12,938.71 12,943.74 0.0K
15:00 12,943.02 12,943.02 12,928.50 12,934.67 0.0K
15:05 12,933.75 12,939.59 12,933.06 12,933.85 0.0K
15:10 12,934.33 12,940.61 12,932.89 12,938.80 0.0K
15:15 12,937.16 12,938.83 12,932.66 12,937.01 0.0K
15:20 12,936.94 12,936.94 12,929.59 12,931.76 0.0K
15:25 12,931.32 12,934.24 12,929.30 12,933.54 0.0K
15:30 12,932.72 12,936.33 12,931.42 12,931.89 0.0K
15:35 12,932.48 12,937.52 12,930.65 12,937.25 0.0K
15:40 12,936.78 12,936.82 12,933.66 12,936.82 0.0K
15:45 12,937.24 12,937.24 12,931.30 12,932.21 0.0K
15:50 12,932.08 12,932.08 12,918.79 12,918.79 0.0K
15:55 12,920.00 12,929.63 12,920.00 12,929.63 0.0K
16:00 12,930.91 12,938.68 12,930.88 12,930.88 0.0K
16:05 12,930.67 12,934.29 12,929.25 12,929.25 0.0K
16:10 12,928.29 12,929.06 12,919.86 12,925.01 0.0K
16:15 12,924.99 12,925.45 12,915.69 12,920.35 0.0K
16:20 12,920.63 12,922.18 12,917.53 12,917.53 0.0K
16:25 12,917.89 12,921.46 12,914.72 12,916.17 0.0K
16:30 12,917.51 12,917.51 12,911.44 12,911.51 0.0K
16:35 12,911.88 12,912.43 12,909.16 12,911.57 0.0K
16:40 12,913.54 12,917.66 12,913.27 12,917.03 0.0K
16:45 12,918.06 12,919.20 12,915.35 12,915.35 0.0K
16:50 12,915.69 12,918.75 12,915.30 12,916.29 0.0K
16:55 12,915.17 12,923.36 12,915.17 12,923.36 0.0K
17:00 12,922.75 12,931.84 12,922.75 12,931.04 0.0K
17:05 12,930.38 12,933.75 12,930.38 12,933.75 0.0K
17:10 12,933.85 12,936.97 12,932.91 12,934.30 0.0K
17:15 12,934.27 12,937.34 12,933.91 12,935.67 0.0K
17:20 12,935.86 12,941.97 12,935.86 12,941.97 0.0K
17:25 12,941.49 12,947.61 12,941.49 12,946.66 0.0K
17:30 12,949.82 12,949.82 12,949.82 12,949.82 0.0K
17:35 12,949.82 12,949.82 12,946.62 12,946.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available