CAC All-Tradable Net TR

CACTN
🏛️ france →
12,935.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,832.80 12,832.80 12,732.57 12,733.69 0.0K
09:05 12,735.14 12,743.08 12,730.81 12,735.49 0.0K
09:10 12,737.14 12,764.07 12,737.14 12,763.04 0.0K
09:15 12,761.05 12,767.75 12,759.99 12,764.49 0.0K
09:20 12,763.66 12,765.62 12,749.28 12,750.47 0.0K
09:25 12,750.99 12,755.18 12,749.09 12,754.14 0.0K
09:30 12,753.95 12,765.01 12,753.95 12,763.75 0.0K
09:35 12,764.65 12,771.65 12,764.65 12,769.01 0.0K
09:40 12,770.52 12,777.36 12,770.04 12,777.36 0.0K
09:45 12,777.42 12,777.42 12,771.15 12,771.24 0.0K
09:50 12,770.55 12,774.80 12,770.55 12,771.84 0.0K
09:55 12,772.27 12,772.27 12,766.74 12,771.27 0.0K
10:00 12,770.15 12,770.15 12,758.03 12,760.84 0.0K
10:05 12,761.00 12,761.32 12,750.06 12,750.06 0.0K
10:10 12,749.14 12,754.86 12,745.62 12,754.86 0.0K
10:15 12,755.56 12,764.86 12,755.56 12,761.17 0.0K
10:20 12,760.93 12,760.93 12,754.39 12,756.19 0.0K
10:25 12,756.45 12,760.12 12,756.45 12,760.12 0.0K
10:30 12,760.12 12,763.70 12,756.88 12,756.88 0.0K
10:35 12,758.77 12,763.72 12,758.77 12,763.72 0.0K
10:40 12,762.40 12,769.18 12,762.40 12,769.18 0.0K
10:45 12,769.23 12,771.36 12,763.14 12,766.15 0.0K
10:50 12,766.61 12,772.57 12,766.61 12,772.06 0.0K
10:55 12,770.53 12,771.07 12,768.29 12,768.29 0.0K
11:00 12,768.78 12,769.45 12,764.17 12,768.46 0.0K
11:05 12,768.20 12,775.64 12,767.82 12,775.64 0.0K
11:10 12,775.53 12,780.53 12,775.23 12,780.53 0.0K
11:15 12,780.63 12,782.87 12,780.16 12,781.71 0.0K
11:20 12,783.12 12,785.82 12,781.98 12,781.98 0.0K
11:25 12,781.65 12,783.70 12,781.05 12,781.94 0.0K
11:30 12,782.28 12,782.73 12,775.84 12,776.28 0.0K
11:35 12,776.18 12,776.18 12,771.36 12,771.99 0.0K
11:40 12,772.24 12,772.48 12,770.54 12,772.48 0.0K
11:45 12,772.53 12,773.53 12,770.46 12,772.57 0.0K
11:50 12,772.37 12,775.14 12,772.34 12,775.14 0.0K
11:55 12,775.33 12,780.65 12,775.33 12,780.24 0.0K
12:00 12,780.51 12,787.40 12,780.51 12,787.05 0.0K
12:05 12,786.57 12,788.36 12,784.84 12,785.03 0.0K
12:10 12,785.35 12,787.12 12,784.66 12,786.07 0.0K
12:15 12,786.33 12,789.24 12,786.33 12,788.40 0.0K
12:20 12,787.51 12,789.42 12,783.15 12,784.36 0.0K
12:25 12,784.80 12,786.49 12,783.33 12,783.66 0.0K
12:30 12,783.83 12,784.34 12,777.00 12,777.19 0.0K
12:35 12,777.53 12,778.09 12,774.17 12,775.65 0.0K
12:40 12,776.06 12,778.33 12,776.06 12,777.81 0.0K
12:45 12,777.90 12,778.68 12,769.99 12,769.99 0.0K
12:50 12,769.66 12,770.36 12,767.31 12,768.72 0.0K
12:55 12,769.30 12,775.45 12,769.09 12,774.87 0.0K
13:00 12,774.93 12,779.62 12,774.93 12,779.00 0.0K
13:05 12,779.26 12,779.26 12,768.20 12,769.36 0.0K
13:10 12,769.77 12,770.57 12,765.41 12,766.24 0.0K
13:15 12,766.45 12,766.45 12,759.84 12,765.48 0.0K
13:20 12,765.41 12,765.41 12,758.37 12,759.58 0.0K
13:25 12,760.47 12,764.90 12,760.47 12,762.85 0.0K
13:30 12,763.05 12,767.91 12,761.19 12,767.69 0.0K
13:35 12,768.24 12,778.23 12,768.24 12,778.23 0.0K
13:40 12,776.71 12,779.68 12,775.46 12,779.68 0.0K
13:45 12,779.24 12,780.42 12,773.06 12,778.72 0.0K
13:50 12,776.80 12,777.89 12,776.67 12,777.35 0.0K
13:55 12,777.84 12,782.15 12,777.84 12,782.15 0.0K
14:00 12,781.50 12,783.63 12,779.37 12,782.94 0.0K
14:05 12,783.39 12,786.76 12,783.39 12,785.08 0.0K
14:10 12,785.17 12,790.54 12,785.17 12,790.46 0.0K
14:15 12,790.96 12,790.96 12,786.86 12,787.54 0.0K
14:20 12,786.98 12,787.46 12,781.87 12,781.87 0.0K
14:25 12,781.94 12,783.92 12,779.47 12,781.95 0.0K
14:30 12,782.36 12,784.99 12,780.12 12,781.34 0.0K
14:35 12,781.28 12,781.48 12,774.70 12,776.98 0.0K
14:40 12,777.14 12,781.74 12,776.81 12,777.01 0.0K
14:45 12,777.25 12,777.48 12,773.32 12,773.32 0.0K
14:50 12,773.45 12,775.90 12,773.45 12,775.79 0.0K
14:55 12,775.93 12,775.93 12,764.80 12,764.88 0.0K
15:00 12,765.73 12,768.16 12,761.04 12,761.04 0.0K
15:05 12,760.96 12,766.02 12,757.14 12,765.66 0.0K
15:10 12,765.14 12,770.21 12,765.14 12,768.68 0.0K
15:15 12,768.52 12,768.52 12,759.67 12,763.20 0.0K
15:20 12,761.80 12,766.28 12,761.80 12,766.05 0.0K
15:25 12,765.74 12,766.27 12,762.87 12,763.82 0.0K
15:30 12,763.18 12,768.37 12,759.48 12,768.02 0.0K
15:35 12,767.55 12,771.48 12,765.79 12,769.37 0.0K
15:40 12,769.55 12,770.90 12,765.20 12,770.29 0.0K
15:45 12,770.65 12,778.89 12,770.53 12,778.03 0.0K
15:50 12,777.56 12,779.07 12,771.56 12,772.32 0.0K
15:55 12,772.45 12,773.04 12,767.04 12,767.24 0.0K
16:00 12,769.13 12,770.16 12,764.83 12,767.58 0.0K
16:05 12,767.99 12,771.39 12,765.46 12,770.42 0.0K
16:10 12,771.36 12,774.80 12,769.29 12,774.80 0.0K
16:15 12,777.17 12,785.76 12,777.17 12,783.39 0.0K
16:20 12,783.28 12,788.23 12,783.28 12,784.78 0.0K
16:25 12,785.35 12,785.35 12,767.93 12,768.54 0.0K
16:30 12,767.85 12,773.82 12,767.15 12,773.82 0.0K
16:35 12,774.73 12,777.87 12,774.73 12,776.38 0.0K
16:40 12,776.47 12,781.60 12,776.47 12,778.47 0.0K
16:45 12,777.27 12,780.68 12,776.35 12,777.94 0.0K
16:50 12,777.80 12,780.74 12,777.15 12,777.83 0.0K
16:55 12,778.01 12,780.73 12,777.15 12,777.15 0.0K
17:00 12,776.97 12,783.16 12,774.50 12,782.10 0.0K
17:05 12,781.82 12,784.48 12,781.11 12,784.44 0.0K
17:10 12,784.37 12,790.33 12,784.35 12,790.29 0.0K
17:15 12,790.10 12,790.10 12,783.11 12,783.11 0.0K
17:20 12,783.10 12,794.64 12,783.10 12,793.49 0.0K
17:25 12,793.36 12,800.21 12,793.36 12,799.60 0.0K
17:30 12,801.72 12,801.72 12,801.72 12,801.72 0.0K
17:35 12,801.72 12,801.72 12,798.40 12,798.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available