CAC All-Tradable Net TR

CACTN
🏛️ france →
12,907.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,666.35 12,773.91 12,666.35 12,771.23 0.0K
09:05 12,770.16 12,776.50 12,769.32 12,769.32 0.0K
09:10 12,768.04 12,780.91 12,767.08 12,780.82 0.0K
09:15 12,782.00 12,802.93 12,782.00 12,798.76 0.0K
09:20 12,798.63 12,798.63 12,789.26 12,797.11 0.0K
09:25 12,796.90 12,797.28 12,788.82 12,790.32 0.0K
09:30 12,792.94 12,797.43 12,785.74 12,786.35 0.0K
09:35 12,788.53 12,794.05 12,786.71 12,794.05 0.0K
09:40 12,792.98 12,794.76 12,790.33 12,792.10 0.0K
09:45 12,790.50 12,791.99 12,780.47 12,780.62 0.0K
09:50 12,781.40 12,789.25 12,780.80 12,786.46 0.0K
09:55 12,787.58 12,790.31 12,784.78 12,784.78 0.0K
10:00 12,781.94 12,783.60 12,777.48 12,781.45 0.0K
10:05 12,780.73 12,785.75 12,775.48 12,775.48 0.0K
10:10 12,775.83 12,779.17 12,773.02 12,775.86 0.0K
10:15 12,774.41 12,778.91 12,767.32 12,767.32 0.0K
10:20 12,765.89 12,768.67 12,760.22 12,760.22 0.0K
10:25 12,760.24 12,767.47 12,759.88 12,767.47 0.0K
10:30 12,766.52 12,767.49 12,760.73 12,761.77 0.0K
10:35 12,762.03 12,766.40 12,757.39 12,766.40 0.0K
10:40 12,765.57 12,768.26 12,763.24 12,766.87 0.0K
10:45 12,766.54 12,767.72 12,761.70 12,765.47 0.0K
10:50 12,765.96 12,771.40 12,762.56 12,770.82 0.0K
10:55 12,771.32 12,773.84 12,768.52 12,769.65 0.0K
11:00 12,769.26 12,769.26 12,760.07 12,760.92 0.0K
11:05 12,761.18 12,763.46 12,758.93 12,763.04 0.0K
11:10 12,762.24 12,765.49 12,759.15 12,765.49 0.0K
11:15 12,765.51 12,767.69 12,764.38 12,764.38 0.0K
11:20 12,764.15 12,766.11 12,762.20 12,765.96 0.0K
11:25 12,766.13 12,770.43 12,765.61 12,766.54 0.0K
11:30 12,765.82 12,770.56 12,765.82 12,769.61 0.0K
11:35 12,769.99 12,770.39 12,761.75 12,761.75 0.0K
11:40 12,763.03 12,765.72 12,760.89 12,762.41 0.0K
11:45 12,762.64 12,765.38 12,762.57 12,762.71 0.0K
11:50 12,762.25 12,770.34 12,762.25 12,770.32 0.0K
11:55 12,770.70 12,772.92 12,770.07 12,772.44 0.0K
12:00 12,771.82 12,773.79 12,768.09 12,771.28 0.0K
12:05 12,771.28 12,771.28 12,760.04 12,760.04 0.0K
12:10 12,760.60 12,762.48 12,756.38 12,756.99 0.0K
12:15 12,758.14 12,759.23 12,756.12 12,759.23 0.0K
12:20 12,759.29 12,759.30 12,756.19 12,759.27 0.0K
12:25 12,759.65 12,765.26 12,759.54 12,764.50 0.0K
12:30 12,764.43 12,766.28 12,762.99 12,765.53 0.0K
12:35 12,765.57 12,771.47 12,763.40 12,770.94 0.0K
12:40 12,769.43 12,770.35 12,765.76 12,769.37 0.0K
12:45 12,770.03 12,771.75 12,766.31 12,766.35 0.0K
12:50 12,768.70 12,770.19 12,766.31 12,768.51 0.0K
12:55 12,769.47 12,776.45 12,764.90 12,771.70 0.0K
13:00 12,769.99 12,769.99 12,758.07 12,758.07 0.0K
13:05 12,758.04 12,762.31 12,758.04 12,761.22 0.0K
13:10 12,761.93 12,768.73 12,761.30 12,768.73 0.0K
13:15 12,768.98 12,770.14 12,761.13 12,763.40 0.0K
13:20 12,763.41 12,768.16 12,763.41 12,765.56 0.0K
13:25 12,764.90 12,766.89 12,763.70 12,765.51 0.0K
13:30 12,765.74 12,767.40 12,759.83 12,760.00 0.0K
13:35 12,759.74 12,761.93 12,759.74 12,760.76 0.0K
13:40 12,760.73 12,761.02 12,756.68 12,759.24 0.0K
13:45 12,759.20 12,760.30 12,756.61 12,757.92 0.0K
13:50 12,757.95 12,757.95 12,755.71 12,756.85 0.0K
13:55 12,754.43 12,755.64 12,752.79 12,755.40 0.0K
14:00 12,755.18 12,769.30 12,754.22 12,768.82 0.0K
14:05 12,768.47 12,771.64 12,767.79 12,769.08 0.0K
14:10 12,768.02 12,770.94 12,766.68 12,766.68 0.0K
14:15 12,768.34 12,773.44 12,766.36 12,772.26 0.0K
14:20 12,772.91 12,772.91 12,769.30 12,769.30 0.0K
14:25 12,769.56 12,770.49 12,767.63 12,769.39 0.0K
14:30 12,768.94 12,775.63 12,768.94 12,774.61 0.0K
14:35 12,778.51 12,785.13 12,775.70 12,782.83 0.0K
14:40 12,783.74 12,784.97 12,780.69 12,781.72 0.0K
14:45 12,782.30 12,784.34 12,776.31 12,777.55 0.0K
14:50 12,777.33 12,784.05 12,777.33 12,782.62 0.0K
14:55 12,782.78 12,783.56 12,781.40 12,781.40 0.0K
15:00 12,781.69 12,784.88 12,781.69 12,784.88 0.0K
15:05 12,787.10 12,791.75 12,786.84 12,790.30 0.0K
15:10 12,791.97 12,794.68 12,789.51 12,794.50 0.0K
15:15 12,795.31 12,795.52 12,793.41 12,794.63 0.0K
15:20 12,794.70 12,795.82 12,791.17 12,791.67 0.0K
15:25 12,790.92 12,799.62 12,790.92 12,796.87 0.0K
15:30 12,795.10 12,807.69 12,791.66 12,803.15 0.0K
15:35 12,803.17 12,807.81 12,798.46 12,807.36 0.0K
15:40 12,808.15 12,813.08 12,806.78 12,807.27 0.0K
15:45 12,806.83 12,815.68 12,806.44 12,815.68 0.0K
15:50 12,815.75 12,815.75 12,810.17 12,810.82 0.0K
15:55 12,809.36 12,809.36 12,801.84 12,801.84 0.0K
16:00 12,802.74 12,804.18 12,797.51 12,797.75 0.0K
16:05 12,798.61 12,801.32 12,796.51 12,797.78 0.0K
16:10 12,794.72 12,796.85 12,790.50 12,796.57 0.0K
16:15 12,796.98 12,803.08 12,796.91 12,803.08 0.0K
16:20 12,801.16 12,801.16 12,792.01 12,792.47 0.0K
16:25 12,791.40 12,792.19 12,775.77 12,777.07 0.0K
16:30 12,777.64 12,787.05 12,777.64 12,786.47 0.0K
16:35 12,786.17 12,786.17 12,778.77 12,778.77 0.0K
16:40 12,778.35 12,782.19 12,778.23 12,779.07 0.0K
16:45 12,779.89 12,784.42 12,774.54 12,783.68 0.0K
16:50 12,782.91 12,790.34 12,782.66 12,790.34 0.0K
16:55 12,790.36 12,794.55 12,790.36 12,793.85 0.0K
17:00 12,794.12 12,796.17 12,789.43 12,791.52 0.0K
17:05 12,791.21 12,799.38 12,790.10 12,794.66 0.0K
17:10 12,794.67 12,801.35 12,794.09 12,801.35 0.0K
17:15 12,800.50 12,802.78 12,799.19 12,802.60 0.0K
17:20 12,803.16 12,809.08 12,801.03 12,809.08 0.0K
17:25 12,809.93 12,812.29 12,806.84 12,811.60 0.0K
17:30 12,814.54 12,814.54 12,814.54 12,814.54 0.0K
17:35 12,814.54 12,814.54 12,813.08 12,814.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available