CAC All-Tradable Net TR

CACTN
🏛️ france →
12,907.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,707.13 12,863.86 12,707.13 12,859.89 0.0K
09:05 12,856.77 12,876.64 12,856.77 12,860.09 0.0K
09:10 12,858.81 12,865.21 12,853.45 12,856.09 0.0K
09:15 12,855.71 12,866.61 12,855.71 12,864.36 0.0K
09:20 12,862.16 12,863.95 12,848.84 12,852.90 0.0K
09:25 12,852.51 12,855.54 12,848.50 12,853.81 0.0K
09:30 12,854.97 12,857.49 12,831.00 12,831.00 0.0K
09:35 12,831.73 12,831.73 12,817.86 12,819.17 0.0K
09:40 12,819.58 12,831.57 12,818.16 12,831.57 0.0K
09:45 12,832.03 12,836.75 12,829.17 12,833.54 0.0K
09:50 12,834.54 12,841.11 12,833.06 12,834.76 0.0K
09:55 12,835.10 12,838.53 12,833.20 12,836.86 0.0K
10:00 12,835.73 12,846.09 12,832.05 12,846.09 0.0K
10:05 12,846.03 12,853.75 12,846.03 12,851.74 0.0K
10:10 12,852.57 12,860.09 12,852.00 12,856.79 0.0K
10:15 12,855.65 12,862.82 12,855.42 12,858.56 0.0K
10:20 12,858.64 12,873.73 12,858.64 12,867.19 0.0K
10:25 12,867.26 12,867.26 12,856.57 12,861.18 0.0K
10:30 12,860.60 12,866.83 12,860.60 12,866.83 0.0K
10:35 12,866.19 12,870.31 12,864.21 12,870.31 0.0K
10:40 12,871.85 12,884.06 12,871.85 12,884.06 0.0K
10:45 12,884.92 12,896.36 12,884.92 12,891.72 0.0K
10:50 12,893.97 12,899.82 12,891.30 12,898.67 0.0K
10:55 12,898.53 12,899.38 12,889.92 12,898.11 0.0K
11:00 12,897.98 12,903.70 12,896.00 12,900.10 0.0K
11:05 12,899.91 12,905.77 12,899.71 12,902.61 0.0K
11:10 12,901.97 12,907.79 12,901.27 12,901.27 0.0K
11:15 12,900.58 12,900.70 12,895.77 12,899.53 0.0K
11:20 12,899.45 12,899.45 12,884.69 12,888.07 0.0K
11:25 12,887.26 12,887.26 12,879.75 12,879.75 0.0K
11:30 12,878.71 12,879.77 12,875.96 12,879.77 0.0K
11:35 12,879.92 12,881.66 12,878.51 12,879.08 0.0K
11:40 12,879.43 12,892.09 12,879.43 12,890.22 0.0K
11:45 12,889.17 12,891.24 12,886.10 12,889.03 0.0K
11:50 12,888.81 12,889.31 12,883.09 12,883.39 0.0K
11:55 12,884.53 12,884.80 12,879.40 12,879.40 0.0K
12:00 12,878.77 12,881.28 12,870.65 12,871.53 0.0K
12:05 12,871.90 12,875.05 12,869.64 12,875.05 0.0K
12:10 12,874.96 12,876.63 12,873.77 12,875.05 0.0K
12:15 12,874.59 12,874.59 12,871.19 12,871.31 0.0K
12:20 12,869.17 12,874.42 12,866.83 12,874.07 0.0K
12:25 12,874.20 12,875.31 12,871.53 12,871.59 0.0K
12:30 12,872.34 12,873.37 12,868.13 12,868.13 0.0K
12:35 12,865.59 12,866.77 12,861.12 12,863.27 0.0K
12:40 12,863.24 12,864.00 12,860.56 12,860.56 0.0K
12:45 12,860.29 12,860.78 12,857.84 12,858.44 0.0K
12:50 12,858.63 12,858.69 12,851.44 12,852.38 0.0K
12:55 12,854.18 12,854.18 12,846.50 12,846.50 0.0K
13:00 12,846.42 12,846.42 12,835.73 12,838.82 0.0K
13:05 12,838.80 12,843.36 12,828.36 12,828.36 0.0K
13:10 12,828.94 12,834.17 12,828.94 12,832.07 0.0K
13:15 12,832.51 12,837.43 12,832.10 12,837.30 0.0K
13:20 12,837.30 12,837.58 12,834.87 12,835.91 0.0K
13:25 12,835.56 12,836.93 12,826.66 12,826.92 0.0K
13:30 12,826.81 12,830.60 12,826.44 12,829.74 0.0K
13:35 12,829.92 12,837.99 12,829.92 12,836.15 0.0K
13:40 12,836.56 12,842.00 12,836.55 12,837.53 0.0K
13:45 12,841.09 12,847.01 12,840.43 12,846.98 0.0K
13:50 12,847.09 12,850.37 12,846.55 12,847.31 0.0K
13:55 12,847.99 12,854.69 12,847.99 12,853.45 0.0K
14:00 12,852.31 12,852.72 12,844.32 12,844.32 0.0K
14:05 12,846.05 12,850.66 12,845.97 12,849.10 0.0K
14:10 12,849.09 12,853.36 12,847.43 12,853.36 0.0K
14:15 12,853.82 12,855.52 12,851.28 12,855.52 0.0K
14:20 12,855.58 12,862.78 12,855.58 12,862.78 0.0K
14:25 12,862.75 12,868.27 12,861.07 12,868.27 0.0K
14:30 12,868.95 12,868.95 12,857.93 12,857.93 0.0K
14:35 12,858.24 12,860.06 12,857.29 12,858.68 0.0K
14:40 12,858.16 12,859.61 12,852.09 12,854.61 0.0K
14:45 12,858.11 12,865.74 12,858.06 12,863.55 0.0K
14:50 12,862.54 12,865.21 12,859.66 12,864.12 0.0K
14:55 12,863.91 12,867.47 12,862.55 12,865.21 0.0K
15:00 12,864.82 12,868.54 12,862.81 12,867.01 0.0K
15:05 12,868.06 12,870.32 12,866.82 12,867.98 0.0K
15:10 12,866.24 12,868.68 12,862.88 12,866.83 0.0K
15:15 12,867.81 12,870.81 12,863.06 12,864.54 0.0K
15:20 12,863.60 12,863.60 12,855.72 12,855.72 0.0K
15:25 12,856.02 12,857.75 12,851.48 12,857.48 0.0K
15:30 12,857.15 12,873.65 12,857.15 12,869.92 0.0K
15:35 12,868.17 12,871.60 12,867.16 12,870.17 0.0K
15:40 12,868.79 12,872.15 12,864.04 12,872.15 0.0K
15:45 12,870.47 12,875.88 12,866.25 12,869.21 0.0K
15:50 12,868.76 12,868.76 12,851.50 12,855.47 0.0K
15:55 12,853.78 12,856.56 12,851.62 12,853.33 0.0K
16:00 12,854.89 12,857.76 12,851.34 12,851.34 0.0K
16:05 12,850.51 12,862.92 12,845.98 12,862.80 0.0K
16:10 12,861.14 12,867.73 12,860.04 12,862.46 0.0K
16:15 12,862.31 12,871.74 12,861.97 12,871.70 0.0K
16:20 12,870.82 12,875.51 12,869.20 12,872.14 0.0K
16:25 12,872.79 12,880.88 12,872.79 12,878.69 0.0K
16:30 12,879.81 12,884.49 12,876.95 12,882.01 0.0K
16:35 12,883.39 12,891.92 12,881.18 12,890.07 0.0K
16:40 12,889.54 12,894.35 12,886.21 12,886.21 0.0K
16:45 12,885.58 12,890.15 12,881.40 12,883.57 0.0K
16:50 12,881.96 12,882.88 12,879.58 12,882.60 0.0K
16:55 12,882.40 12,889.86 12,882.40 12,886.26 0.0K
17:00 12,888.38 12,889.29 12,877.30 12,877.35 0.0K
17:05 12,877.92 12,891.19 12,877.92 12,891.19 0.0K
17:10 12,891.40 12,894.03 12,889.42 12,889.42 0.0K
17:15 12,887.77 12,892.06 12,887.77 12,889.11 0.0K
17:20 12,889.08 12,890.78 12,887.19 12,890.08 0.0K
17:25 12,889.41 12,893.23 12,888.89 12,892.66 0.0K
17:30 12,892.92 12,892.92 12,892.92 12,892.92 0.0K
17:35 12,892.92 12,892.92 12,880.22 12,880.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available