CAC All-Tradable Net TR

CACTN
🏛️ france →
12,907.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,892.85 12,999.31 12,892.85 12,911.80 0.0K
09:05 12,913.95 12,943.67 12,913.06 12,940.35 0.0K
09:10 12,941.61 12,954.28 12,940.88 12,943.01 0.0K
09:15 12,943.05 12,943.05 12,935.31 12,938.78 0.0K
09:20 12,936.98 12,939.10 12,920.88 12,922.66 0.0K
09:25 12,927.08 12,938.95 12,926.12 12,936.88 0.0K
09:30 12,937.17 12,953.10 12,937.17 12,949.70 0.0K
09:35 12,949.97 12,956.17 12,945.89 12,952.74 0.0K
09:40 12,948.78 12,948.78 12,941.10 12,944.53 0.0K
09:45 12,945.57 12,946.06 12,924.64 12,925.75 0.0K
09:50 12,924.67 12,924.67 12,915.43 12,920.88 0.0K
09:55 12,919.44 12,924.01 12,918.14 12,921.92 0.0K
10:00 12,920.95 12,933.71 12,920.95 12,928.23 0.0K
10:05 12,928.20 12,932.13 12,925.93 12,929.25 0.0K
10:10 12,927.76 12,937.65 12,927.30 12,928.63 0.0K
10:15 12,928.03 12,933.58 12,926.92 12,932.65 0.0K
10:20 12,928.92 12,930.94 12,921.93 12,925.29 0.0K
10:25 12,923.06 12,933.46 12,923.06 12,930.36 0.0K
10:30 12,928.96 12,932.30 12,924.93 12,927.82 0.0K
10:35 12,927.93 12,929.44 12,919.90 12,919.90 0.0K
10:40 12,921.23 12,922.25 12,914.35 12,916.36 0.0K
10:45 12,916.71 12,919.85 12,915.17 12,916.85 0.0K
10:50 12,916.28 12,921.49 12,914.45 12,920.00 0.0K
10:55 12,920.23 12,923.03 12,919.00 12,920.10 0.0K
11:00 12,920.58 12,927.40 12,920.58 12,922.02 0.0K
11:05 12,921.56 12,928.30 12,921.18 12,923.91 0.0K
11:10 12,924.14 12,926.12 12,921.86 12,922.56 0.0K
11:15 12,922.28 12,922.28 12,904.53 12,907.35 0.0K
11:20 12,908.65 12,912.74 12,895.36 12,897.60 0.0K
11:25 12,896.85 12,901.87 12,895.92 12,897.91 0.0K
11:30 12,898.41 12,904.35 12,898.41 12,899.84 0.0K
11:35 12,897.40 12,902.93 12,895.37 12,902.93 0.0K
11:40 12,904.81 12,915.01 12,904.81 12,913.84 0.0K
11:45 12,915.32 12,917.39 12,912.21 12,912.94 0.0K
11:50 12,913.01 12,915.71 12,909.39 12,910.92 0.0K
11:55 12,911.12 12,911.81 12,907.98 12,909.92 0.0K
12:00 12,908.33 12,908.33 12,887.20 12,887.28 0.0K
12:05 12,887.08 12,891.72 12,884.67 12,888.10 0.0K
12:10 12,887.64 12,887.64 12,881.77 12,882.30 0.0K
12:15 12,880.64 12,880.64 12,868.64 12,869.60 0.0K
12:20 12,870.35 12,873.04 12,865.37 12,865.37 0.0K
12:25 12,863.38 12,867.41 12,862.27 12,866.07 0.0K
12:30 12,867.19 12,868.39 12,861.11 12,862.61 0.0K
12:35 12,862.23 12,868.75 12,861.48 12,863.23 0.0K
12:40 12,862.50 12,866.41 12,862.20 12,866.41 0.0K
12:45 12,866.26 12,866.26 12,862.41 12,862.84 0.0K
12:50 12,863.45 12,864.64 12,859.42 12,859.42 0.0K
12:55 12,859.21 12,859.21 12,852.83 12,853.93 0.0K
13:00 12,853.42 12,853.42 12,847.63 12,850.08 0.0K
13:05 12,850.39 12,852.08 12,847.71 12,848.88 0.0K
13:10 12,848.83 12,851.62 12,843.95 12,844.36 0.0K
13:15 12,844.46 12,855.26 12,843.45 12,855.26 0.0K
13:20 12,856.29 12,863.95 12,856.29 12,863.17 0.0K
13:25 12,862.62 12,865.64 12,859.59 12,865.64 0.0K
13:30 12,866.33 12,868.15 12,862.95 12,868.15 0.0K
13:35 12,868.94 12,873.88 12,866.92 12,873.88 0.0K
13:40 12,874.61 12,883.16 12,874.61 12,880.84 0.0K
13:45 12,881.68 12,886.95 12,881.32 12,884.98 0.0K
13:50 12,885.24 12,885.24 12,879.89 12,882.36 0.0K
13:55 12,882.88 12,885.16 12,882.48 12,884.27 0.0K
14:00 12,883.88 12,886.96 12,878.80 12,880.08 0.0K
14:05 12,880.43 12,881.57 12,877.05 12,877.05 0.0K
14:10 12,876.72 12,880.02 12,875.33 12,879.97 0.0K
14:15 12,879.63 12,883.58 12,879.12 12,879.12 0.0K
14:20 12,879.18 12,881.29 12,874.99 12,877.45 0.0K
14:25 12,877.49 12,877.49 12,874.06 12,876.82 0.0K
14:30 12,876.62 12,877.40 12,867.43 12,867.43 0.0K
14:35 12,866.49 12,872.42 12,864.22 12,872.42 0.0K
14:40 12,871.98 12,874.51 12,869.77 12,870.52 0.0K
14:45 12,868.14 12,868.35 12,860.88 12,861.15 0.0K
14:50 12,858.77 12,861.08 12,852.46 12,854.47 0.0K
14:55 12,854.66 12,867.31 12,854.66 12,862.65 0.0K
15:00 12,862.57 12,862.57 12,842.98 12,842.98 0.0K
15:05 12,840.99 12,840.99 12,832.13 12,832.13 0.0K
15:10 12,831.56 12,831.56 12,822.29 12,825.47 0.0K
15:15 12,825.57 12,826.45 12,810.49 12,810.49 0.0K
15:20 12,809.84 12,812.82 12,801.10 12,807.39 0.0K
15:25 12,805.45 12,810.37 12,802.79 12,809.03 0.0K
15:30 12,806.90 12,815.98 12,806.01 12,815.98 0.0K
15:35 12,815.97 12,820.65 12,808.25 12,820.65 0.0K
15:40 12,822.12 12,830.52 12,818.93 12,826.28 0.0K
15:45 12,825.25 12,842.79 12,825.25 12,836.79 0.0K
15:50 12,836.05 12,836.05 12,828.88 12,828.88 0.0K
15:55 12,828.42 12,828.53 12,816.06 12,821.08 0.0K
16:00 12,820.80 12,823.16 12,811.77 12,821.65 0.0K
16:05 12,820.22 12,821.67 12,816.88 12,816.88 0.0K
16:10 12,817.42 12,821.29 12,805.00 12,805.00 0.0K
16:15 12,803.66 12,810.17 12,802.64 12,809.04 0.0K
16:20 12,811.60 12,818.41 12,811.26 12,818.13 0.0K
16:25 12,816.46 12,822.07 12,807.17 12,822.07 0.0K
16:30 12,821.84 12,830.44 12,819.54 12,825.32 0.0K
16:35 12,824.47 12,829.95 12,822.23 12,829.95 0.0K
16:40 12,830.04 12,834.55 12,829.02 12,831.91 0.0K
16:45 12,832.07 12,839.69 12,827.18 12,839.69 0.0K
16:50 12,840.42 12,843.99 12,835.04 12,835.22 0.0K
16:55 12,834.45 12,834.45 12,824.05 12,829.85 0.0K
17:00 12,829.74 12,842.53 12,827.02 12,840.45 0.0K
17:05 12,837.91 12,846.75 12,834.93 12,846.75 0.0K
17:10 12,847.67 12,854.49 12,846.85 12,854.49 0.0K
17:15 12,853.80 12,853.80 12,842.61 12,845.55 0.0K
17:20 12,845.83 12,847.30 12,842.88 12,844.11 0.0K
17:25 12,844.62 12,847.07 12,841.74 12,841.84 0.0K
17:30 12,842.92 12,842.92 12,842.92 12,842.92 0.0K
17:35 12,842.92 12,842.92 12,835.87 12,835.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available