CAC All-Tradable Net TR

CACTN
🏛️ france →
12,907.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,393.57 12,455.23 12,393.57 12,445.87 0.0K
09:05 12,445.71 12,453.98 12,439.93 12,453.98 0.0K
09:10 12,454.91 12,464.57 12,452.40 12,464.31 0.0K
09:15 12,463.76 12,466.80 12,459.19 12,459.73 0.0K
09:20 12,462.03 12,467.52 12,459.13 12,465.31 0.0K
09:25 12,464.42 12,470.63 12,463.72 12,468.84 0.0K
09:30 12,467.83 12,486.80 12,466.39 12,486.80 0.0K
09:35 12,489.40 12,495.37 12,484.56 12,491.51 0.0K
09:40 12,491.54 12,495.39 12,487.92 12,495.39 0.0K
09:45 12,494.47 12,507.84 12,494.16 12,507.18 0.0K
09:50 12,507.74 12,512.63 12,505.72 12,512.63 0.0K
09:55 12,511.54 12,518.05 12,501.80 12,504.13 0.0K
10:00 12,503.93 12,510.14 12,497.89 12,498.27 0.0K
10:05 12,497.20 12,497.20 12,488.45 12,494.73 0.0K
10:10 12,495.52 12,503.15 12,493.48 12,503.15 0.0K
10:15 12,505.58 12,507.68 12,503.92 12,506.02 0.0K
10:20 12,504.99 12,504.99 12,500.54 12,500.54 0.0K
10:25 12,500.15 12,501.13 12,495.61 12,498.28 0.0K
10:30 12,497.76 12,498.62 12,492.84 12,498.08 0.0K
10:35 12,498.09 12,501.92 12,496.74 12,499.94 0.0K
10:40 12,502.11 12,504.50 12,499.42 12,503.75 0.0K
10:45 12,503.25 12,513.91 12,503.25 12,513.91 0.0K
10:50 12,514.34 12,516.38 12,512.87 12,514.65 0.0K
10:55 12,514.44 12,516.32 12,512.73 12,516.32 0.0K
11:00 12,517.21 12,519.23 12,513.00 12,513.00 0.0K
11:05 12,513.62 12,514.39 12,508.47 12,509.62 0.0K
11:10 12,508.35 12,511.11 12,502.12 12,502.13 0.0K
11:15 12,504.64 12,511.04 12,500.83 12,511.04 0.0K
11:20 12,510.94 12,511.34 12,506.22 12,510.81 0.0K
11:25 12,509.94 12,509.94 12,496.53 12,496.53 0.0K
11:30 12,496.44 12,507.41 12,496.44 12,507.41 0.0K
11:35 12,507.24 12,515.15 12,507.24 12,514.82 0.0K
11:40 12,514.80 12,516.29 12,509.70 12,509.70 0.0K
11:45 12,507.25 12,509.18 12,497.69 12,497.94 0.0K
11:50 12,497.06 12,499.23 12,493.65 12,496.63 0.0K
11:55 12,496.62 12,496.62 12,481.61 12,481.61 0.0K
12:00 12,481.71 12,489.47 12,479.16 12,488.92 0.0K
12:05 12,488.65 12,491.39 12,486.78 12,488.07 0.0K
12:10 12,487.54 12,489.63 12,480.77 12,480.77 0.0K
12:15 12,480.55 12,484.91 12,477.00 12,482.60 0.0K
12:20 12,482.27 12,484.44 12,481.46 12,484.44 0.0K
12:25 12,483.88 12,485.70 12,481.41 12,482.52 0.0K
12:30 12,483.26 12,492.66 12,483.26 12,490.14 0.0K
12:35 12,490.41 12,493.69 12,481.07 12,485.23 0.0K
12:40 12,482.97 12,488.77 12,480.86 12,488.16 0.0K
12:45 12,487.04 12,489.24 12,484.63 12,488.07 0.0K
12:50 12,488.55 12,492.96 12,485.72 12,486.83 0.0K
12:55 12,487.10 12,488.93 12,484.66 12,485.92 0.0K
13:00 12,486.35 12,486.35 12,475.28 12,477.37 0.0K
13:05 12,477.93 12,478.29 12,471.57 12,476.15 0.0K
13:10 12,477.23 12,482.87 12,477.23 12,479.07 0.0K
13:15 12,480.23 12,487.93 12,480.23 12,486.56 0.0K
13:20 12,486.80 12,489.37 12,485.62 12,486.83 0.0K
13:25 12,486.90 12,488.50 12,486.22 12,487.69 0.0K
13:30 12,487.89 12,490.12 12,485.58 12,488.87 0.0K
13:35 12,489.38 12,490.47 12,486.92 12,486.92 0.0K
13:40 12,487.31 12,492.69 12,487.31 12,492.63 0.0K
13:45 12,492.70 12,498.16 12,492.46 12,494.45 0.0K
13:50 12,494.87 12,495.81 12,491.04 12,491.78 0.0K
13:55 12,492.40 12,495.83 12,491.02 12,495.83 0.0K
14:00 12,495.42 12,503.16 12,495.42 12,502.16 0.0K
14:05 12,502.39 12,504.31 12,501.32 12,504.25 0.0K
14:10 12,504.93 12,506.18 12,502.08 12,502.08 0.0K
14:15 12,502.27 12,502.29 12,495.59 12,497.58 0.0K
14:20 12,497.74 12,499.98 12,494.92 12,499.98 0.0K
14:25 12,499.84 12,503.30 12,499.48 12,500.13 0.0K
14:30 12,499.51 12,499.51 12,491.24 12,491.50 0.0K
14:35 12,491.88 12,501.93 12,491.86 12,501.41 0.0K
14:40 12,501.76 12,504.97 12,501.06 12,503.20 0.0K
14:45 12,503.13 12,509.48 12,503.13 12,507.87 0.0K
14:50 12,508.36 12,510.57 12,505.20 12,507.58 0.0K
14:55 12,507.42 12,511.00 12,506.95 12,510.98 0.0K
15:00 12,511.34 12,511.74 12,505.60 12,506.73 0.0K
15:05 12,506.92 12,508.80 12,503.72 12,506.56 0.0K
15:10 12,506.46 12,507.37 12,502.23 12,503.89 0.0K
15:15 12,503.55 12,512.25 12,503.55 12,512.25 0.0K
15:20 12,511.54 12,513.82 12,509.04 12,513.82 0.0K
15:25 12,515.16 12,517.43 12,512.58 12,514.23 0.0K
15:30 12,513.18 12,513.27 12,502.92 12,503.46 0.0K
15:35 12,503.54 12,507.36 12,503.08 12,505.22 0.0K
15:40 12,505.66 12,512.23 12,505.19 12,512.00 0.0K
15:45 12,511.71 12,517.53 12,509.11 12,513.33 0.0K
15:50 12,513.70 12,515.40 12,510.16 12,515.40 0.0K
15:55 12,514.73 12,514.78 12,511.39 12,513.24 0.0K
16:00 12,513.33 12,514.91 12,510.46 12,510.46 0.0K
16:05 12,509.77 12,511.59 12,500.28 12,501.61 0.0K
16:10 12,500.81 12,502.25 12,494.23 12,501.86 0.0K
16:15 12,501.94 12,510.61 12,501.94 12,510.61 0.0K
16:20 12,511.27 12,515.17 12,510.05 12,514.91 0.0K
16:25 12,515.88 12,518.00 12,512.35 12,516.47 0.0K
16:30 12,516.17 12,521.86 12,516.17 12,520.81 0.0K
16:35 12,520.73 12,524.22 12,519.50 12,523.91 0.0K
16:40 12,523.98 12,525.14 12,519.81 12,519.81 0.0K
16:45 12,520.17 12,523.74 12,519.44 12,523.16 0.0K
16:50 12,522.12 12,522.12 12,513.50 12,516.66 0.0K
16:55 12,515.76 12,520.50 12,515.34 12,518.51 0.0K
17:00 12,518.04 12,525.10 12,516.53 12,524.20 0.0K
17:05 12,523.43 12,524.88 12,522.08 12,524.25 0.0K
17:10 12,524.78 12,528.04 12,522.09 12,526.88 0.0K
17:15 12,525.78 12,526.19 12,521.26 12,523.60 0.0K
17:20 12,524.35 12,524.35 12,517.18 12,520.02 0.0K
17:25 12,519.98 12,528.50 12,519.98 12,527.49 0.0K
17:30 12,526.22 12,526.22 12,526.22 12,526.22 0.0K
17:35 12,526.22 12,530.42 12,526.22 12,528.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available