CAC All-Tradable Net TR

CACTN
🏛️ france →
12,907.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,718.17 12,752.76 12,718.17 12,739.80 0.0K
09:05 12,738.19 12,741.31 12,736.37 12,738.79 0.0K
09:10 12,737.17 12,739.20 12,733.56 12,735.29 0.0K
09:15 12,735.34 12,740.10 12,735.34 12,737.14 0.0K
09:20 12,735.30 12,735.30 12,726.92 12,726.92 0.0K
09:25 12,725.42 12,726.95 12,718.48 12,719.01 0.0K
09:30 12,718.14 12,724.75 12,718.14 12,724.69 0.0K
09:35 12,724.45 12,724.45 12,717.43 12,721.45 0.0K
09:40 12,721.29 12,721.29 12,717.80 12,718.47 0.0K
09:45 12,718.75 12,718.75 12,710.10 12,715.02 0.0K
09:50 12,715.13 12,715.13 12,703.22 12,704.24 0.0K
09:55 12,702.90 12,703.03 12,696.47 12,696.47 0.0K
10:00 12,696.44 12,697.30 12,683.05 12,683.05 0.0K
10:05 12,682.68 12,685.36 12,675.76 12,684.30 0.0K
10:10 12,682.40 12,682.40 12,672.94 12,674.89 0.0K
10:15 12,676.42 12,686.61 12,676.42 12,686.61 0.0K
10:20 12,686.95 12,687.68 12,678.87 12,682.36 0.0K
10:25 12,682.64 12,686.29 12,681.46 12,681.46 0.0K
10:30 12,681.40 12,689.45 12,681.40 12,688.70 0.0K
10:35 12,688.88 12,692.83 12,688.08 12,689.96 0.0K
10:40 12,686.72 12,688.57 12,685.24 12,686.74 0.0K
10:45 12,686.73 12,687.24 12,682.55 12,682.56 0.0K
10:50 12,682.78 12,682.78 12,678.17 12,681.50 0.0K
10:55 12,682.47 12,683.83 12,677.89 12,678.58 0.0K
11:00 12,677.86 12,684.05 12,676.71 12,681.60 0.0K
11:05 12,681.40 12,683.23 12,678.99 12,678.99 0.0K
11:10 12,678.89 12,684.91 12,678.89 12,682.70 0.0K
11:15 12,681.55 12,689.18 12,681.55 12,689.18 0.0K
11:20 12,689.52 12,689.52 12,683.23 12,684.30 0.0K
11:25 12,684.73 12,686.50 12,684.49 12,686.04 0.0K
11:30 12,686.06 12,687.07 12,683.91 12,684.26 0.0K
11:35 12,685.17 12,689.35 12,685.15 12,687.79 0.0K
11:40 12,687.81 12,694.51 12,687.72 12,693.99 0.0K
11:45 12,693.88 12,694.72 12,692.86 12,694.72 0.0K
11:50 12,694.77 12,697.44 12,694.77 12,695.49 0.0K
11:55 12,694.24 12,695.36 12,692.50 12,693.92 0.0K
12:00 12,694.30 12,695.92 12,689.53 12,690.90 0.0K
12:05 12,690.97 12,691.84 12,688.26 12,691.84 0.0K
12:10 12,691.98 12,692.15 12,684.08 12,684.60 0.0K
12:15 12,685.29 12,685.29 12,682.94 12,683.94 0.0K
12:20 12,683.98 12,686.07 12,682.60 12,683.73 0.0K
12:25 12,684.55 12,685.26 12,683.26 12,685.18 0.0K
12:30 12,684.22 12,684.22 12,678.73 12,679.82 0.0K
12:35 12,680.12 12,680.12 12,676.84 12,678.47 0.0K
12:40 12,678.38 12,678.39 12,669.18 12,669.18 0.0K
12:45 12,668.65 12,668.66 12,661.87 12,661.94 0.0K
12:50 12,662.10 12,662.10 12,658.51 12,658.51 0.0K
12:55 12,658.84 12,662.54 12,656.64 12,662.04 0.0K
13:00 12,662.12 12,663.85 12,656.14 12,663.44 0.0K
13:05 12,663.64 12,668.57 12,663.64 12,668.45 0.0K
13:10 12,667.88 12,667.88 12,664.27 12,665.24 0.0K
13:15 12,665.61 12,666.14 12,662.72 12,663.98 0.0K
13:20 12,663.93 12,665.29 12,663.50 12,664.53 0.0K
13:25 12,664.78 12,671.20 12,664.51 12,671.20 0.0K
13:30 12,671.19 12,671.19 12,669.64 12,671.00 0.0K
13:35 12,671.17 12,675.06 12,671.17 12,674.97 0.0K
13:40 12,676.01 12,679.58 12,675.38 12,678.75 0.0K
13:45 12,680.38 12,686.82 12,679.26 12,686.82 0.0K
13:50 12,686.65 12,690.66 12,686.65 12,689.25 0.0K
13:55 12,689.53 12,690.92 12,689.52 12,690.62 0.0K
14:00 12,690.97 12,696.81 12,690.97 12,691.67 0.0K
14:05 12,691.30 12,694.63 12,689.58 12,694.63 0.0K
14:10 12,694.44 12,695.82 12,691.10 12,691.50 0.0K
14:15 12,691.83 12,696.19 12,691.81 12,696.19 0.0K
14:20 12,696.05 12,697.69 12,691.51 12,691.51 0.0K
14:25 12,691.41 12,691.65 12,683.51 12,684.72 0.0K
14:30 12,684.37 12,684.37 12,677.76 12,680.03 0.0K
14:35 12,681.38 12,688.02 12,680.02 12,687.95 0.0K
14:40 12,688.31 12,690.10 12,687.02 12,687.02 0.0K
14:45 12,684.47 12,685.51 12,682.91 12,682.91 0.0K
14:50 12,682.74 12,683.33 12,680.11 12,680.37 0.0K
14:55 12,680.54 12,683.78 12,680.54 12,681.36 0.0K
15:00 12,681.02 12,681.82 12,675.07 12,675.07 0.0K
15:05 12,674.77 12,676.32 12,672.82 12,675.17 0.0K
15:10 12,674.74 12,680.10 12,674.19 12,680.10 0.0K
15:15 12,680.28 12,680.48 12,676.40 12,680.02 0.0K
15:20 12,680.22 12,680.22 12,670.52 12,671.68 0.0K
15:25 12,671.60 12,678.77 12,671.60 12,677.84 0.0K
15:30 12,677.07 12,689.51 12,676.73 12,686.74 0.0K
15:35 12,685.89 12,687.77 12,682.97 12,684.83 0.0K
15:40 12,684.69 12,684.69 12,675.01 12,675.74 0.0K
15:45 12,675.72 12,677.85 12,668.94 12,668.94 0.0K
15:50 12,668.76 12,668.90 12,664.66 12,666.99 0.0K
15:55 12,667.40 12,672.76 12,667.40 12,670.26 0.0K
16:00 12,672.15 12,675.02 12,671.48 12,673.44 0.0K
16:05 12,673.08 12,673.08 12,668.70 12,670.90 0.0K
16:10 12,670.98 12,673.15 12,665.64 12,665.64 0.0K
16:15 12,665.37 12,667.03 12,661.01 12,667.03 0.0K
16:20 12,666.81 12,667.34 12,665.56 12,666.93 0.0K
16:25 12,664.96 12,664.96 12,656.25 12,657.12 0.0K
16:30 12,657.06 12,659.20 12,655.29 12,658.52 0.0K
16:35 12,659.50 12,659.50 12,655.71 12,656.93 0.0K
16:40 12,656.52 12,658.46 12,650.58 12,651.04 0.0K
16:45 12,651.14 12,652.19 12,644.79 12,648.39 0.0K
16:50 12,648.32 12,650.09 12,646.71 12,646.71 0.0K
16:55 12,646.88 12,650.53 12,646.53 12,650.32 0.0K
17:00 12,649.67 12,649.67 12,642.97 12,644.35 0.0K
17:05 12,643.95 12,647.72 12,643.25 12,647.69 0.0K
17:10 12,647.71 12,649.26 12,646.28 12,649.26 0.0K
17:15 12,649.27 12,655.02 12,648.10 12,654.32 0.0K
17:20 12,654.39 12,655.29 12,648.34 12,648.97 0.0K
17:25 12,649.10 12,651.05 12,649.10 12,649.87 0.0K
17:30 12,650.52 12,650.52 12,650.52 12,650.52 0.0K
17:35 12,650.52 12,650.69 12,648.00 12,650.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available