CAC Basic Materials

FRBM
🏛️ france →
2,912.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,687.93 2,691.17 2,687.45 2,691.07 0.0K
09:05 2,691.07 2,691.07 2,686.13 2,688.44 0.0K
09:10 2,688.61 2,694.14 2,686.46 2,693.93 0.0K
09:15 2,694.39 2,699.55 2,694.39 2,699.45 0.0K
09:20 2,699.42 2,704.78 2,699.42 2,703.42 0.0K
09:25 2,703.42 2,706.16 2,702.83 2,706.16 0.0K
09:30 2,705.92 2,707.59 2,704.28 2,704.51 0.0K
09:35 2,705.23 2,707.04 2,704.59 2,705.06 0.0K
09:40 2,705.30 2,707.10 2,705.30 2,706.48 0.0K
09:45 2,706.24 2,709.17 2,706.00 2,708.51 0.0K
09:50 2,709.16 2,709.20 2,707.25 2,707.42 0.0K
09:55 2,707.42 2,707.42 2,706.09 2,707.05 0.0K
10:00 2,706.57 2,707.71 2,705.20 2,706.98 0.0K
10:05 2,706.87 2,708.27 2,702.90 2,702.90 0.0K
10:10 2,702.76 2,703.68 2,701.34 2,702.32 0.0K
10:15 2,703.21 2,703.54 2,701.26 2,702.83 0.0K
10:20 2,702.83 2,703.36 2,701.75 2,702.38 0.0K
10:25 2,703.18 2,703.65 2,700.83 2,701.73 0.0K
10:30 2,702.13 2,703.59 2,701.13 2,701.32 0.0K
10:35 2,701.32 2,702.06 2,701.16 2,701.35 0.0K
10:40 2,701.25 2,703.09 2,701.01 2,701.64 0.0K
10:45 2,701.81 2,701.84 2,698.80 2,699.51 0.0K
10:50 2,699.75 2,699.98 2,698.57 2,699.18 0.0K
10:55 2,698.94 2,700.82 2,698.94 2,699.75 0.0K
11:00 2,699.82 2,703.08 2,699.82 2,703.08 0.0K
11:05 2,702.66 2,704.90 2,702.66 2,704.65 0.0K
11:10 2,704.65 2,707.19 2,704.65 2,707.19 0.0K
11:15 2,708.08 2,708.52 2,707.72 2,708.31 0.0K
11:20 2,708.39 2,709.10 2,706.68 2,707.13 0.0K
11:25 2,706.50 2,707.16 2,704.90 2,706.26 0.0K
11:30 2,706.53 2,706.53 2,705.68 2,705.83 0.0K
11:35 2,706.31 2,707.53 2,706.00 2,706.69 0.0K
11:40 2,706.66 2,707.38 2,705.35 2,705.57 0.0K
11:45 2,705.39 2,705.39 2,703.92 2,704.33 0.0K
11:50 2,703.97 2,703.97 2,700.61 2,701.00 0.0K
11:55 2,701.00 2,701.95 2,700.32 2,700.32 0.0K
12:00 2,699.99 2,701.13 2,699.52 2,700.95 0.0K
12:05 2,701.36 2,701.91 2,699.98 2,699.98 0.0K
12:10 2,700.00 2,701.20 2,700.00 2,701.20 0.0K
12:15 2,701.20 2,702.19 2,700.97 2,702.19 0.0K
12:20 2,701.95 2,703.15 2,701.71 2,703.14 0.0K
12:25 2,703.14 2,704.73 2,703.14 2,703.43 0.0K
12:30 2,703.43 2,704.10 2,702.42 2,704.10 0.0K
12:35 2,704.10 2,705.66 2,703.63 2,705.66 0.0K
12:40 2,705.66 2,705.98 2,705.42 2,705.90 0.0K
12:45 2,706.08 2,706.34 2,704.29 2,704.29 0.0K
12:50 2,704.53 2,704.59 2,703.62 2,703.62 0.0K
12:55 2,703.39 2,703.39 2,702.29 2,702.29 0.0K
13:00 2,702.53 2,704.25 2,702.53 2,703.87 0.0K
13:05 2,704.08 2,704.08 2,702.00 2,702.89 0.0K
13:10 2,702.89 2,703.36 2,702.67 2,703.33 0.0K
13:15 2,703.41 2,703.94 2,702.82 2,702.83 0.0K
13:20 2,702.83 2,703.30 2,701.39 2,701.39 0.0K
13:25 2,701.39 2,701.75 2,700.77 2,701.75 0.0K
13:30 2,701.51 2,701.92 2,700.36 2,700.36 0.0K
13:35 2,700.84 2,702.29 2,700.36 2,700.60 0.0K
13:40 2,700.60 2,701.62 2,700.49 2,701.62 0.0K
13:45 2,702.09 2,702.09 2,699.97 2,700.21 0.0K
13:50 2,699.73 2,701.22 2,699.73 2,700.29 0.0K
13:55 2,700.29 2,700.67 2,698.99 2,698.99 0.0K
14:00 2,699.23 2,701.03 2,698.99 2,701.03 0.0K
14:05 2,701.03 2,701.25 2,698.61 2,699.26 0.0K
14:10 2,699.26 2,699.29 2,698.13 2,698.76 0.0K
14:15 2,698.45 2,698.72 2,696.70 2,697.24 0.0K
14:20 2,697.18 2,697.62 2,696.64 2,697.62 0.0K
14:25 2,697.38 2,697.38 2,696.26 2,696.55 0.0K
14:30 2,696.55 2,698.51 2,696.37 2,698.51 0.0K
14:35 2,698.75 2,698.85 2,697.71 2,698.79 0.0K
14:40 2,698.07 2,698.53 2,697.08 2,698.07 0.0K
14:45 2,698.07 2,700.75 2,697.86 2,699.02 0.0K
14:50 2,699.08 2,700.05 2,697.03 2,699.58 0.0K
14:55 2,699.58 2,701.15 2,698.39 2,700.78 0.0K
15:00 2,700.92 2,702.19 2,698.24 2,698.41 0.0K
15:05 2,698.41 2,700.23 2,698.41 2,699.99 0.0K
15:10 2,700.19 2,700.72 2,699.71 2,700.15 0.0K
15:15 2,700.39 2,703.00 2,700.39 2,703.00 0.0K
15:20 2,703.00 2,703.41 2,700.56 2,701.49 0.0K
15:25 2,701.49 2,702.09 2,700.78 2,701.19 0.0K
15:30 2,700.95 2,700.95 2,697.87 2,697.87 0.0K
15:35 2,697.39 2,699.72 2,695.96 2,699.02 0.0K
15:40 2,699.26 2,701.58 2,698.00 2,700.53 0.0K
15:45 2,700.77 2,701.43 2,699.01 2,700.95 0.0K
15:50 2,700.95 2,701.90 2,699.49 2,700.50 0.0K
15:55 2,701.12 2,702.10 2,700.03 2,702.10 0.0K
16:00 2,702.58 2,704.96 2,700.78 2,703.87 0.0K
16:05 2,703.63 2,704.99 2,703.10 2,703.26 0.0K
16:10 2,703.47 2,704.26 2,701.68 2,704.26 0.0K
16:15 2,704.03 2,705.76 2,703.63 2,705.29 0.0K
16:20 2,705.29 2,707.51 2,704.98 2,706.79 0.0K
16:25 2,706.34 2,706.34 2,704.07 2,704.24 0.0K
16:30 2,704.42 2,705.75 2,704.07 2,705.32 0.0K
16:35 2,705.56 2,706.40 2,705.14 2,705.61 0.0K
16:40 2,705.61 2,707.57 2,705.61 2,706.41 0.0K
16:45 2,706.39 2,709.29 2,706.39 2,709.29 0.0K
16:50 2,709.29 2,709.29 2,707.65 2,708.19 0.0K
16:55 2,707.96 2,708.33 2,706.87 2,707.53 0.0K
17:00 2,707.74 2,708.73 2,707.24 2,708.73 0.0K
17:05 2,708.73 2,708.83 2,707.40 2,708.32 0.0K
17:10 2,708.36 2,708.36 2,706.81 2,707.48 0.0K
17:15 2,707.83 2,708.01 2,707.07 2,707.57 0.0K
17:20 2,707.86 2,707.94 2,707.14 2,707.88 0.0K
17:25 2,708.83 2,710.90 2,708.18 2,710.90 0.0K
17:30 2,711.72 2,711.72 2,711.72 2,711.72 0.0K
17:35 2,711.72 2,711.72 2,708.19 2,708.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available