CAC Basic Materials

FRBM
🏛️ france →
2,912.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,708.06 2,708.74 2,702.53 2,703.30 0.0K
09:05 2,703.29 2,705.24 2,700.27 2,700.27 0.0K
09:10 2,699.14 2,701.68 2,698.63 2,701.41 0.0K
09:15 2,701.81 2,702.08 2,698.75 2,700.13 0.0K
09:20 2,699.93 2,700.91 2,697.49 2,697.81 0.0K
09:25 2,698.11 2,705.64 2,697.87 2,705.16 0.0K
09:30 2,705.46 2,706.39 2,704.76 2,706.21 0.0K
09:35 2,706.62 2,709.32 2,706.06 2,709.32 0.0K
09:40 2,709.32 2,712.38 2,709.13 2,711.80 0.0K
09:45 2,712.13 2,713.43 2,711.84 2,712.44 0.0K
09:50 2,714.28 2,714.51 2,712.95 2,712.95 0.0K
09:55 2,713.27 2,714.24 2,712.29 2,713.89 0.0K
10:00 2,714.32 2,715.11 2,710.51 2,712.18 0.0K
10:05 2,712.51 2,713.16 2,711.41 2,711.93 0.0K
10:10 2,712.17 2,713.05 2,711.79 2,713.05 0.0K
10:15 2,713.05 2,713.52 2,709.02 2,709.87 0.0K
10:20 2,709.63 2,712.06 2,709.46 2,712.06 0.0K
10:25 2,711.82 2,713.57 2,710.55 2,710.79 0.0K
10:30 2,710.79 2,711.92 2,710.79 2,711.62 0.0K
10:35 2,711.65 2,714.16 2,711.08 2,713.81 0.0K
10:40 2,713.34 2,713.34 2,710.36 2,710.36 0.0K
10:45 2,710.36 2,712.29 2,709.91 2,711.22 0.0K
10:50 2,711.45 2,711.61 2,710.66 2,711.16 0.0K
10:55 2,711.57 2,711.57 2,709.40 2,710.21 0.0K
11:00 2,710.21 2,712.63 2,710.21 2,711.98 0.0K
11:05 2,710.79 2,711.58 2,710.10 2,710.70 0.0K
11:10 2,710.70 2,713.39 2,710.34 2,712.38 0.0K
11:15 2,712.62 2,714.53 2,712.62 2,714.19 0.0K
11:20 2,714.19 2,714.76 2,713.37 2,713.81 0.0K
11:25 2,713.57 2,714.83 2,712.31 2,714.42 0.0K
11:30 2,714.90 2,714.90 2,713.00 2,714.74 0.0K
11:35 2,715.19 2,715.40 2,714.68 2,715.40 0.0K
11:40 2,715.16 2,715.51 2,714.23 2,715.38 0.0K
11:45 2,714.83 2,715.85 2,714.83 2,715.61 0.0K
11:50 2,715.61 2,716.88 2,713.72 2,713.96 0.0K
11:55 2,712.83 2,713.60 2,711.30 2,712.55 0.0K
12:00 2,713.21 2,714.04 2,712.22 2,713.62 0.0K
12:05 2,713.14 2,714.00 2,712.83 2,713.57 0.0K
12:10 2,713.57 2,715.47 2,713.57 2,713.97 0.0K
12:15 2,713.90 2,715.33 2,713.80 2,714.53 0.0K
12:20 2,714.53 2,714.53 2,711.64 2,712.13 0.0K
12:25 2,712.13 2,713.44 2,711.97 2,713.44 0.0K
12:30 2,713.46 2,714.61 2,713.22 2,714.33 0.0K
12:35 2,714.33 2,715.26 2,714.07 2,714.96 0.0K
12:40 2,714.96 2,715.53 2,714.89 2,715.21 0.0K
12:45 2,715.23 2,715.59 2,714.57 2,714.59 0.0K
12:50 2,714.58 2,715.36 2,714.32 2,714.84 0.0K
12:55 2,714.84 2,715.74 2,714.84 2,715.74 0.0K
13:00 2,715.74 2,718.02 2,714.98 2,717.78 0.0K
13:05 2,717.78 2,718.11 2,716.75 2,716.75 0.0K
13:10 2,716.75 2,717.44 2,716.67 2,716.67 0.0K
13:15 2,716.37 2,718.11 2,716.37 2,718.11 0.0K
13:20 2,718.14 2,718.84 2,717.40 2,717.49 0.0K
13:25 2,717.53 2,719.41 2,717.53 2,719.41 0.0K
13:30 2,719.41 2,720.25 2,718.93 2,719.66 0.0K
13:35 2,719.42 2,719.89 2,718.56 2,719.06 0.0K
13:40 2,719.06 2,719.06 2,717.86 2,718.82 0.0K
13:45 2,718.87 2,719.38 2,718.32 2,718.32 0.0K
13:50 2,718.29 2,721.25 2,718.29 2,721.25 0.0K
13:55 2,721.55 2,721.55 2,719.95 2,720.01 0.0K
14:00 2,719.48 2,719.66 2,718.02 2,718.70 0.0K
14:05 2,718.70 2,719.95 2,718.70 2,719.82 0.0K
14:10 2,719.23 2,719.65 2,718.68 2,719.22 0.0K
14:15 2,719.22 2,719.96 2,718.79 2,719.96 0.0K
14:20 2,719.54 2,720.86 2,719.03 2,720.86 0.0K
14:25 2,720.93 2,721.17 2,719.89 2,720.10 0.0K
14:30 2,720.16 2,722.17 2,719.83 2,719.88 0.0K
14:35 2,720.35 2,723.79 2,720.35 2,723.79 0.0K
14:40 2,724.29 2,724.29 2,721.09 2,722.28 0.0K
14:45 2,722.51 2,724.30 2,722.38 2,724.30 0.0K
14:50 2,724.28 2,724.28 2,722.84 2,723.63 0.0K
14:55 2,723.87 2,724.64 2,722.48 2,722.56 0.0K
15:00 2,722.32 2,723.14 2,721.91 2,722.43 0.0K
15:05 2,722.79 2,723.00 2,720.89 2,720.89 0.0K
15:10 2,721.24 2,722.31 2,719.91 2,719.91 0.0K
15:15 2,720.39 2,720.62 2,719.05 2,719.37 0.0K
15:20 2,719.37 2,720.40 2,719.28 2,719.55 0.0K
15:25 2,720.20 2,720.91 2,719.74 2,719.98 0.0K
15:30 2,720.22 2,720.22 2,718.53 2,718.88 0.0K
15:35 2,718.83 2,718.83 2,715.34 2,716.88 0.0K
15:40 2,717.26 2,717.26 2,715.42 2,717.16 0.0K
15:45 2,716.69 2,717.74 2,713.91 2,716.06 0.0K
15:50 2,715.77 2,716.01 2,712.75 2,712.75 0.0K
15:55 2,712.72 2,712.80 2,711.57 2,712.70 0.0K
16:00 2,713.18 2,714.69 2,712.74 2,714.69 0.0K
16:05 2,714.04 2,718.43 2,714.01 2,718.43 0.0K
16:10 2,718.60 2,720.76 2,718.15 2,719.22 0.0K
16:15 2,719.46 2,720.24 2,717.34 2,718.23 0.0K
16:20 2,717.96 2,719.01 2,717.05 2,717.05 0.0K
16:25 2,716.58 2,718.97 2,716.21 2,716.21 0.0K
16:30 2,715.56 2,715.56 2,713.88 2,714.14 0.0K
16:35 2,714.14 2,715.53 2,713.35 2,713.35 0.0K
16:40 2,713.11 2,715.55 2,712.25 2,715.31 0.0K
16:45 2,715.31 2,715.46 2,712.99 2,713.28 0.0K
16:50 2,713.51 2,714.06 2,712.55 2,714.06 0.0K
16:55 2,714.06 2,714.77 2,712.31 2,713.11 0.0K
17:00 2,712.61 2,714.30 2,712.61 2,713.40 0.0K
17:05 2,713.40 2,715.19 2,713.40 2,715.10 0.0K
17:10 2,715.09 2,715.17 2,712.96 2,713.70 0.0K
17:15 2,714.17 2,714.58 2,713.23 2,714.22 0.0K
17:20 2,714.63 2,716.81 2,714.63 2,715.98 0.0K
17:25 2,716.05 2,716.88 2,714.58 2,716.87 0.0K
17:30 2,716.17 2,716.17 2,715.70 2,715.70 0.0K
17:35 2,715.70 2,717.40 2,715.70 2,717.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available