CAC Basic Materials

FRBM
🏛️ france →
2,912.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,707.88 2,707.88 2,694.17 2,699.97 0.0K
09:05 2,700.23 2,702.09 2,698.91 2,700.35 0.0K
09:10 2,700.82 2,703.02 2,697.65 2,697.65 0.0K
09:15 2,698.36 2,698.83 2,697.40 2,697.76 0.0K
09:20 2,697.97 2,698.12 2,695.45 2,695.45 0.0K
09:25 2,695.52 2,697.01 2,693.89 2,697.01 0.0K
09:30 2,696.36 2,699.25 2,696.36 2,698.47 0.0K
09:35 2,698.94 2,701.94 2,698.77 2,701.43 0.0K
09:40 2,701.26 2,701.26 2,697.47 2,697.47 0.0K
09:45 2,697.34 2,698.35 2,696.72 2,698.35 0.0K
09:50 2,698.35 2,700.73 2,698.35 2,699.63 0.0K
09:55 2,699.63 2,700.26 2,698.45 2,698.75 0.0K
10:00 2,698.69 2,699.61 2,696.18 2,696.72 0.0K
10:05 2,696.67 2,698.94 2,696.67 2,698.33 0.0K
10:10 2,698.33 2,699.12 2,696.80 2,699.12 0.0K
10:15 2,698.88 2,699.12 2,696.59 2,696.59 0.0K
10:20 2,696.59 2,698.35 2,696.12 2,697.76 0.0K
10:25 2,697.72 2,698.13 2,695.51 2,697.65 0.0K
10:30 2,697.89 2,699.57 2,697.61 2,699.57 0.0K
10:35 2,699.33 2,699.66 2,698.08 2,698.16 0.0K
10:40 2,698.16 2,698.16 2,695.03 2,697.10 0.0K
10:45 2,696.62 2,697.25 2,696.00 2,696.67 0.0K
10:50 2,697.02 2,698.81 2,697.02 2,697.82 0.0K
10:55 2,698.06 2,698.08 2,697.27 2,697.67 0.0K
11:00 2,698.14 2,699.91 2,697.97 2,698.95 0.0K
11:05 2,699.36 2,699.60 2,698.55 2,698.61 0.0K
11:10 2,698.61 2,700.62 2,698.61 2,700.62 0.0K
11:15 2,700.84 2,701.19 2,698.94 2,698.94 0.0K
11:20 2,699.15 2,700.12 2,697.76 2,697.76 0.0K
11:25 2,697.76 2,697.82 2,696.86 2,697.82 0.0K
11:30 2,697.79 2,698.94 2,696.99 2,697.25 0.0K
11:35 2,697.25 2,698.27 2,696.80 2,696.80 0.0K
11:40 2,697.02 2,697.02 2,695.32 2,695.97 0.0K
11:45 2,695.97 2,697.42 2,695.73 2,696.79 0.0K
11:50 2,696.79 2,697.58 2,696.79 2,697.04 0.0K
11:55 2,697.04 2,697.93 2,697.04 2,697.69 0.0K
12:00 2,697.69 2,698.90 2,696.74 2,696.97 0.0K
12:05 2,696.74 2,697.04 2,695.74 2,695.74 0.0K
12:10 2,695.74 2,697.55 2,695.74 2,697.20 0.0K
12:15 2,696.72 2,696.72 2,695.82 2,696.21 0.0K
12:20 2,696.21 2,696.29 2,695.20 2,695.20 0.0K
12:25 2,695.20 2,696.20 2,695.20 2,696.14 0.0K
12:30 2,696.14 2,697.22 2,696.14 2,696.66 0.0K
12:35 2,696.43 2,696.82 2,695.86 2,695.86 0.0K
12:40 2,695.86 2,697.68 2,695.84 2,696.85 0.0K
12:45 2,696.85 2,697.41 2,696.85 2,697.17 0.0K
12:50 2,697.17 2,697.47 2,696.70 2,697.21 0.0K
12:55 2,697.21 2,698.32 2,697.21 2,697.73 0.0K
13:00 2,697.73 2,697.73 2,695.25 2,696.41 0.0K
13:05 2,696.23 2,696.69 2,695.63 2,696.46 0.0K
13:10 2,696.22 2,698.00 2,696.22 2,698.00 0.0K
13:15 2,697.53 2,698.90 2,697.53 2,697.54 0.0K
13:20 2,697.54 2,698.35 2,697.54 2,698.35 0.0K
13:25 2,697.93 2,699.44 2,697.80 2,699.21 0.0K
13:30 2,699.21 2,701.40 2,699.21 2,701.00 0.0K
13:35 2,701.00 2,701.00 2,698.44 2,698.44 0.0K
13:40 2,698.60 2,698.67 2,697.69 2,698.35 0.0K
13:45 2,698.35 2,699.38 2,698.35 2,699.15 0.0K
13:50 2,698.91 2,699.12 2,698.51 2,698.57 0.0K
13:55 2,698.40 2,698.40 2,697.50 2,697.73 0.0K
14:00 2,697.73 2,700.65 2,697.73 2,700.22 0.0K
14:05 2,700.22 2,700.26 2,699.31 2,700.26 0.0K
14:10 2,700.20 2,701.07 2,699.94 2,701.07 0.0K
14:15 2,701.30 2,701.30 2,700.16 2,700.43 0.0K
14:20 2,699.95 2,701.43 2,699.72 2,701.06 0.0K
14:25 2,701.06 2,701.06 2,700.22 2,700.84 0.0K
14:30 2,701.48 2,704.60 2,701.48 2,703.68 0.0K
14:35 2,703.76 2,707.43 2,703.76 2,706.74 0.0K
14:40 2,706.76 2,707.00 2,705.08 2,705.52 0.0K
14:45 2,705.29 2,707.06 2,705.29 2,706.20 0.0K
14:50 2,706.44 2,706.44 2,705.25 2,706.12 0.0K
14:55 2,705.91 2,707.67 2,705.91 2,707.13 0.0K
15:00 2,707.60 2,707.84 2,705.21 2,706.05 0.0K
15:05 2,706.33 2,707.31 2,705.50 2,706.14 0.0K
15:10 2,706.17 2,706.68 2,704.73 2,704.97 0.0K
15:15 2,704.97 2,704.97 2,702.74 2,703.27 0.0K
15:20 2,703.27 2,706.10 2,703.15 2,706.10 0.0K
15:25 2,706.34 2,708.79 2,706.34 2,707.62 0.0K
15:30 2,707.35 2,709.22 2,705.11 2,708.76 0.0K
15:35 2,708.52 2,709.59 2,706.82 2,707.23 0.0K
15:40 2,707.23 2,708.30 2,705.84 2,705.84 0.0K
15:45 2,706.08 2,711.09 2,706.08 2,711.09 0.0K
15:50 2,710.85 2,711.91 2,709.12 2,710.11 0.0K
15:55 2,709.64 2,709.64 2,705.77 2,705.83 0.0K
16:00 2,706.46 2,706.48 2,702.97 2,704.24 0.0K
16:05 2,704.24 2,704.24 2,701.18 2,702.78 0.0K
16:10 2,702.78 2,703.91 2,702.17 2,702.65 0.0K
16:15 2,702.58 2,703.41 2,701.62 2,701.94 0.0K
16:20 2,701.76 2,703.31 2,700.35 2,702.36 0.0K
16:25 2,702.36 2,702.69 2,700.60 2,701.79 0.0K
16:30 2,702.10 2,702.37 2,701.52 2,701.71 0.0K
16:35 2,700.94 2,703.72 2,700.94 2,702.58 0.0K
16:40 2,702.25 2,703.28 2,701.90 2,702.57 0.0K
16:45 2,702.65 2,705.54 2,702.65 2,705.30 0.0K
16:50 2,705.30 2,706.01 2,704.60 2,704.84 0.0K
16:55 2,704.84 2,705.76 2,704.68 2,705.52 0.0K
17:00 2,705.28 2,705.97 2,703.97 2,704.93 0.0K
17:05 2,705.17 2,706.51 2,705.17 2,706.43 0.0K
17:10 2,706.19 2,706.64 2,705.43 2,706.64 0.0K
17:15 2,706.94 2,707.30 2,704.85 2,705.73 0.0K
17:20 2,705.99 2,707.50 2,705.98 2,707.24 0.0K
17:25 2,707.24 2,710.12 2,707.00 2,709.87 0.0K
17:30 2,710.40 2,710.40 2,710.40 2,710.40 0.0K
17:35 2,710.40 2,710.40 2,707.86 2,708.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available