CAC Basic Materials

FRBM
🏛️ france →
2,912.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,678.09 2,678.10 2,670.37 2,675.49 0.0K
09:05 2,674.06 2,677.15 2,672.90 2,675.85 0.0K
09:10 2,676.15 2,676.15 2,672.20 2,672.20 0.0K
09:15 2,672.50 2,672.50 2,669.38 2,672.09 0.0K
09:20 2,672.33 2,672.83 2,670.90 2,672.30 0.0K
09:25 2,672.92 2,672.92 2,669.56 2,671.48 0.0K
09:30 2,671.42 2,672.33 2,670.16 2,671.06 0.0K
09:35 2,671.06 2,673.37 2,667.52 2,667.52 0.0K
09:40 2,667.17 2,667.17 2,663.85 2,664.50 0.0K
09:45 2,664.98 2,665.65 2,661.98 2,662.02 0.0K
09:50 2,662.44 2,663.89 2,662.33 2,662.66 0.0K
09:55 2,663.37 2,664.05 2,662.12 2,663.15 0.0K
10:00 2,663.05 2,663.05 2,661.39 2,661.39 0.0K
10:05 2,661.36 2,667.09 2,661.36 2,667.07 0.0K
10:10 2,666.35 2,667.00 2,665.84 2,666.30 0.0K
10:15 2,666.13 2,666.57 2,665.37 2,666.12 0.0K
10:20 2,665.88 2,665.88 2,663.71 2,664.90 0.0K
10:25 2,665.20 2,666.23 2,664.77 2,665.99 0.0K
10:30 2,666.23 2,666.67 2,665.55 2,666.67 0.0K
10:35 2,666.89 2,668.07 2,666.78 2,666.78 0.0K
10:40 2,667.26 2,667.26 2,665.37 2,665.37 0.0K
10:45 2,665.83 2,666.53 2,665.41 2,665.41 0.0K
10:50 2,665.61 2,666.32 2,665.11 2,666.32 0.0K
10:55 2,665.95 2,666.17 2,665.25 2,665.59 0.0K
11:00 2,665.59 2,666.18 2,665.30 2,666.17 0.0K
11:05 2,666.17 2,666.17 2,664.77 2,665.53 0.0K
11:10 2,664.88 2,665.12 2,662.66 2,663.08 0.0K
11:15 2,663.08 2,663.08 2,661.17 2,662.14 0.0K
11:20 2,662.20 2,662.70 2,661.45 2,662.48 0.0K
11:25 2,662.48 2,663.35 2,662.25 2,663.35 0.0K
11:30 2,663.71 2,666.54 2,663.71 2,666.54 0.0K
11:35 2,665.59 2,666.08 2,663.94 2,664.25 0.0K
11:40 2,664.25 2,665.36 2,663.75 2,664.24 0.0K
11:45 2,664.47 2,665.82 2,664.32 2,664.32 0.0K
11:50 2,664.79 2,665.71 2,664.52 2,665.24 0.0K
11:55 2,665.71 2,665.71 2,663.64 2,664.05 0.0K
12:00 2,664.29 2,664.29 2,662.50 2,662.50 0.0K
12:05 2,662.71 2,662.76 2,661.38 2,661.38 0.0K
12:10 2,661.35 2,661.46 2,660.79 2,660.79 0.0K
12:15 2,660.52 2,660.83 2,659.43 2,660.10 0.0K
12:20 2,660.34 2,661.43 2,660.34 2,660.89 0.0K
12:25 2,661.07 2,662.54 2,660.40 2,662.08 0.0K
12:30 2,662.49 2,662.90 2,661.73 2,661.73 0.0K
12:35 2,662.35 2,663.06 2,661.77 2,662.77 0.0K
12:40 2,662.77 2,663.78 2,662.27 2,663.78 0.0K
12:45 2,663.81 2,665.19 2,663.16 2,664.76 0.0K
12:50 2,664.52 2,664.52 2,663.23 2,663.78 0.0K
12:55 2,663.49 2,664.23 2,662.03 2,662.03 0.0K
13:00 2,662.03 2,662.42 2,661.36 2,662.15 0.0K
13:05 2,662.15 2,662.91 2,661.87 2,662.78 0.0K
13:10 2,663.02 2,664.76 2,662.80 2,664.56 0.0K
13:15 2,664.32 2,665.03 2,663.60 2,664.92 0.0K
13:20 2,664.85 2,665.32 2,664.47 2,664.90 0.0K
13:25 2,665.14 2,665.14 2,662.75 2,664.38 0.0K
13:30 2,664.38 2,664.38 2,663.51 2,664.05 0.0K
13:35 2,663.46 2,663.46 2,661.97 2,661.97 0.0K
13:40 2,661.97 2,664.54 2,661.97 2,662.67 0.0K
13:45 2,662.67 2,663.19 2,661.13 2,661.38 0.0K
13:50 2,661.24 2,661.65 2,660.98 2,661.21 0.0K
13:55 2,660.98 2,661.45 2,660.20 2,661.04 0.0K
14:00 2,661.22 2,661.22 2,659.78 2,660.43 0.0K
14:05 2,660.43 2,660.99 2,660.19 2,660.91 0.0K
14:10 2,660.37 2,662.51 2,660.37 2,662.36 0.0K
14:15 2,662.60 2,663.31 2,661.91 2,662.74 0.0K
14:20 2,662.56 2,662.63 2,661.61 2,662.31 0.0K
14:25 2,662.31 2,663.11 2,662.17 2,662.71 0.0K
14:30 2,662.71 2,663.32 2,662.46 2,662.91 0.0K
14:35 2,662.26 2,662.71 2,660.92 2,661.10 0.0K
14:40 2,661.73 2,662.95 2,661.71 2,662.77 0.0K
14:45 2,662.54 2,662.57 2,661.82 2,662.54 0.0K
14:50 2,662.54 2,663.50 2,662.02 2,663.23 0.0K
14:55 2,663.29 2,665.39 2,663.23 2,665.15 0.0K
15:00 2,664.44 2,665.12 2,664.17 2,664.41 0.0K
15:05 2,664.41 2,665.15 2,664.36 2,664.91 0.0K
15:10 2,664.91 2,664.94 2,662.70 2,663.68 0.0K
15:15 2,664.34 2,666.15 2,664.34 2,666.15 0.0K
15:20 2,665.97 2,666.78 2,664.28 2,664.66 0.0K
15:25 2,664.64 2,667.68 2,664.64 2,667.68 0.0K
15:30 2,666.03 2,666.76 2,665.56 2,666.49 0.0K
15:35 2,666.21 2,669.79 2,665.75 2,669.38 0.0K
15:40 2,669.25 2,670.58 2,668.22 2,668.39 0.0K
15:45 2,668.54 2,668.54 2,666.79 2,667.03 0.0K
15:50 2,666.77 2,666.77 2,664.00 2,664.00 0.0K
15:55 2,664.00 2,665.38 2,664.00 2,664.26 0.0K
16:00 2,664.35 2,667.98 2,664.35 2,667.53 0.0K
16:05 2,667.77 2,668.62 2,666.46 2,666.66 0.0K
16:10 2,666.39 2,666.46 2,662.10 2,663.06 0.0K
16:15 2,663.30 2,664.94 2,663.30 2,664.67 0.0K
16:20 2,664.91 2,665.37 2,664.02 2,664.75 0.0K
16:25 2,664.56 2,667.61 2,664.56 2,667.59 0.0K
16:30 2,667.94 2,667.94 2,666.63 2,667.28 0.0K
16:35 2,667.52 2,667.95 2,666.62 2,667.95 0.0K
16:40 2,667.54 2,668.32 2,666.91 2,667.69 0.0K
16:45 2,667.85 2,669.08 2,667.47 2,669.08 0.0K
16:50 2,668.85 2,670.48 2,668.82 2,670.37 0.0K
16:55 2,670.67 2,671.63 2,668.75 2,668.98 0.0K
17:00 2,669.24 2,669.24 2,665.03 2,666.92 0.0K
17:05 2,666.20 2,667.70 2,665.75 2,666.97 0.0K
17:10 2,666.79 2,667.52 2,666.39 2,666.79 0.0K
17:15 2,666.79 2,667.43 2,666.48 2,666.58 0.0K
17:20 2,666.37 2,666.91 2,665.64 2,665.81 0.0K
17:25 2,665.83 2,668.69 2,665.83 2,668.69 0.0K
17:30 2,668.49 2,668.49 2,668.49 2,668.49 0.0K
17:35 2,668.49 2,668.49 2,667.92 2,668.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available