CAC Basic Materials

FRBM
🏛️ france →
2,912.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,662.49 2,662.49 2,639.34 2,641.99 0.0K
09:05 2,641.75 2,645.59 2,641.75 2,644.92 0.0K
09:10 2,645.10 2,648.02 2,645.10 2,645.44 0.0K
09:15 2,645.38 2,646.78 2,644.66 2,644.80 0.0K
09:20 2,644.32 2,644.85 2,639.94 2,640.18 0.0K
09:25 2,640.02 2,640.93 2,639.56 2,640.93 0.0K
09:30 2,640.93 2,641.40 2,639.58 2,639.58 0.0K
09:35 2,639.64 2,642.61 2,639.64 2,642.61 0.0K
09:40 2,642.43 2,644.24 2,642.43 2,643.41 0.0K
09:45 2,643.34 2,648.36 2,643.34 2,646.30 0.0K
09:50 2,646.30 2,647.26 2,645.85 2,647.08 0.0K
09:55 2,647.73 2,648.81 2,647.03 2,647.08 0.0K
10:00 2,647.08 2,651.69 2,647.08 2,651.69 0.0K
10:05 2,651.69 2,654.02 2,651.04 2,654.02 0.0K
10:10 2,653.47 2,655.10 2,653.22 2,653.22 0.0K
10:15 2,653.22 2,654.54 2,653.12 2,653.34 0.0K
10:20 2,653.20 2,653.20 2,650.79 2,650.79 0.0K
10:25 2,650.87 2,651.28 2,649.39 2,649.39 0.0K
10:30 2,649.09 2,651.08 2,649.09 2,650.11 0.0K
10:35 2,650.11 2,650.70 2,649.18 2,650.16 0.0K
10:40 2,650.63 2,650.93 2,649.79 2,650.09 0.0K
10:45 2,650.09 2,651.50 2,650.09 2,650.61 0.0K
10:50 2,650.85 2,650.85 2,649.74 2,650.51 0.0K
10:55 2,650.27 2,650.61 2,649.88 2,650.05 0.0K
11:00 2,650.23 2,653.91 2,650.23 2,652.11 0.0K
11:05 2,652.11 2,653.63 2,651.53 2,652.92 0.0K
11:10 2,652.68 2,653.80 2,651.13 2,651.62 0.0K
11:15 2,651.62 2,652.24 2,651.08 2,651.48 0.0K
11:20 2,651.00 2,652.90 2,650.50 2,652.36 0.0K
11:25 2,652.36 2,652.42 2,651.27 2,652.16 0.0K
11:30 2,652.47 2,653.79 2,651.79 2,653.56 0.0K
11:35 2,653.14 2,654.47 2,652.67 2,654.47 0.0K
11:40 2,653.75 2,654.83 2,653.75 2,654.83 0.0K
11:45 2,654.12 2,655.50 2,654.12 2,654.72 0.0K
11:50 2,654.49 2,655.51 2,654.49 2,655.51 0.0K
11:55 2,655.51 2,655.58 2,652.46 2,652.74 0.0K
12:00 2,652.50 2,652.50 2,650.33 2,651.05 0.0K
12:05 2,651.05 2,652.27 2,650.45 2,652.27 0.0K
12:10 2,652.71 2,653.45 2,652.70 2,653.27 0.0K
12:15 2,653.45 2,654.40 2,652.32 2,654.40 0.0K
12:20 2,654.40 2,655.03 2,654.00 2,654.04 0.0K
12:25 2,654.04 2,654.41 2,653.12 2,653.47 0.0K
12:30 2,653.41 2,653.46 2,651.66 2,651.90 0.0K
12:35 2,651.66 2,652.31 2,651.66 2,652.21 0.0K
12:40 2,652.21 2,652.51 2,650.93 2,651.11 0.0K
12:45 2,650.63 2,650.63 2,649.53 2,649.89 0.0K
12:50 2,650.13 2,650.25 2,649.29 2,649.29 0.0K
12:55 2,649.29 2,650.78 2,649.29 2,650.59 0.0K
13:00 2,650.35 2,650.35 2,649.54 2,649.54 0.0K
13:05 2,649.54 2,649.97 2,649.50 2,649.77 0.0K
13:10 2,649.81 2,650.00 2,649.32 2,650.00 0.0K
13:15 2,650.00 2,650.00 2,649.01 2,649.36 0.0K
13:20 2,648.65 2,649.19 2,647.94 2,648.16 0.0K
13:25 2,648.34 2,648.98 2,648.22 2,648.77 0.0K
13:30 2,648.77 2,649.80 2,647.21 2,647.69 0.0K
13:35 2,647.93 2,647.93 2,646.28 2,646.52 0.0K
13:40 2,646.52 2,648.77 2,646.52 2,648.53 0.0K
13:45 2,648.66 2,648.66 2,647.94 2,648.44 0.0K
13:50 2,648.44 2,648.44 2,646.30 2,646.53 0.0K
13:55 2,646.30 2,646.30 2,645.16 2,645.60 0.0K
14:00 2,645.60 2,645.84 2,642.54 2,642.75 0.0K
14:05 2,642.51 2,643.91 2,642.51 2,643.24 0.0K
14:10 2,642.99 2,642.99 2,642.37 2,642.45 0.0K
14:15 2,642.45 2,643.46 2,642.16 2,643.46 0.0K
14:20 2,643.16 2,644.15 2,643.09 2,643.09 0.0K
14:25 2,643.06 2,643.83 2,642.94 2,643.72 0.0K
14:30 2,643.72 2,644.74 2,643.50 2,644.74 0.0K
14:35 2,644.74 2,644.74 2,642.65 2,643.58 0.0K
14:40 2,644.00 2,644.74 2,643.62 2,644.51 0.0K
14:45 2,644.30 2,646.27 2,644.30 2,646.27 0.0K
14:50 2,646.27 2,648.49 2,646.27 2,648.31 0.0K
14:55 2,647.72 2,649.14 2,646.42 2,649.14 0.0K
15:00 2,648.73 2,650.47 2,647.57 2,649.66 0.0K
15:05 2,649.19 2,649.36 2,647.53 2,649.16 0.0K
15:10 2,648.89 2,649.61 2,647.92 2,647.92 0.0K
15:15 2,647.92 2,650.71 2,647.62 2,650.71 0.0K
15:20 2,650.45 2,651.00 2,649.57 2,650.11 0.0K
15:25 2,650.11 2,650.23 2,648.11 2,648.11 0.0K
15:30 2,647.93 2,650.74 2,646.76 2,650.74 0.0K
15:35 2,650.60 2,652.28 2,650.26 2,651.76 0.0K
15:40 2,651.29 2,652.00 2,647.96 2,648.44 0.0K
15:45 2,648.68 2,649.15 2,647.12 2,647.34 0.0K
15:50 2,648.17 2,649.37 2,647.67 2,649.37 0.0K
15:55 2,649.47 2,649.47 2,648.28 2,648.64 0.0K
16:00 2,648.55 2,649.54 2,648.06 2,649.48 0.0K
16:05 2,649.48 2,652.74 2,649.04 2,652.74 0.0K
16:10 2,652.74 2,653.69 2,652.57 2,653.13 0.0K
16:15 2,653.40 2,657.63 2,653.40 2,657.43 0.0K
16:20 2,657.49 2,658.53 2,655.81 2,658.29 0.0K
16:25 2,658.05 2,658.40 2,656.97 2,657.20 0.0K
16:30 2,657.17 2,658.51 2,657.17 2,658.41 0.0K
16:35 2,658.67 2,658.89 2,657.64 2,658.27 0.0K
16:40 2,658.27 2,658.27 2,655.29 2,655.95 0.0K
16:45 2,655.95 2,656.05 2,653.69 2,653.69 0.0K
16:50 2,653.20 2,654.27 2,653.20 2,653.52 0.0K
16:55 2,653.52 2,653.55 2,652.35 2,652.67 0.0K
17:00 2,652.67 2,653.30 2,651.20 2,652.03 0.0K
17:05 2,652.03 2,652.03 2,650.13 2,651.07 0.0K
17:10 2,651.28 2,651.46 2,650.03 2,650.03 0.0K
17:15 2,650.06 2,650.92 2,648.43 2,648.83 0.0K
17:20 2,648.59 2,649.31 2,647.90 2,648.90 0.0K
17:25 2,649.31 2,649.31 2,646.99 2,647.79 0.0K
17:30 2,648.52 2,648.52 2,648.52 2,648.52 0.0K
17:35 2,648.52 2,648.52 2,647.73 2,647.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available