CAC Basic Materials

FRBM
🏛️ france →
2,912.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,647.88 2,648.24 2,642.34 2,646.23 0.0K
09:05 2,645.16 2,645.88 2,640.84 2,640.84 0.0K
09:10 2,640.66 2,643.20 2,639.71 2,639.71 0.0K
09:15 2,639.54 2,642.04 2,639.54 2,641.58 0.0K
09:20 2,641.88 2,643.55 2,640.70 2,643.55 0.0K
09:25 2,643.24 2,644.63 2,643.01 2,644.24 0.0K
09:30 2,644.66 2,645.12 2,643.38 2,644.97 0.0K
09:35 2,644.67 2,646.15 2,642.35 2,645.15 0.0K
09:40 2,644.98 2,644.98 2,640.84 2,641.26 0.0K
09:45 2,641.54 2,642.19 2,640.82 2,642.19 0.0K
09:50 2,642.67 2,643.65 2,642.13 2,642.13 0.0K
09:55 2,642.11 2,642.57 2,640.82 2,642.50 0.0K
10:00 2,642.09 2,642.98 2,641.24 2,641.87 0.0K
10:05 2,641.87 2,642.17 2,641.04 2,641.76 0.0K
10:10 2,641.76 2,643.25 2,641.76 2,642.86 0.0K
10:15 2,643.46 2,644.04 2,642.28 2,642.28 0.0K
10:20 2,642.24 2,644.49 2,642.24 2,643.95 0.0K
10:25 2,643.71 2,643.71 2,640.14 2,640.92 0.0K
10:30 2,640.79 2,644.40 2,640.47 2,644.40 0.0K
10:35 2,644.40 2,644.51 2,640.57 2,640.98 0.0K
10:40 2,640.73 2,643.16 2,640.73 2,642.96 0.0K
10:45 2,643.05 2,644.70 2,643.05 2,644.70 0.0K
10:50 2,644.70 2,646.13 2,644.26 2,644.68 0.0K
10:55 2,644.91 2,644.96 2,643.20 2,643.52 0.0K
11:00 2,643.52 2,644.00 2,642.78 2,643.52 0.0K
11:05 2,643.32 2,643.64 2,642.38 2,643.63 0.0K
11:10 2,643.63 2,645.22 2,643.63 2,644.63 0.0K
11:15 2,644.63 2,644.94 2,644.17 2,644.47 0.0K
11:20 2,644.47 2,644.54 2,643.74 2,644.30 0.0K
11:25 2,644.30 2,644.51 2,642.93 2,643.17 0.0K
11:30 2,643.17 2,643.86 2,642.23 2,642.23 0.0K
11:35 2,642.00 2,643.76 2,641.94 2,643.76 0.0K
11:40 2,643.84 2,644.15 2,643.48 2,643.54 0.0K
11:45 2,643.54 2,645.79 2,643.54 2,644.84 0.0K
11:50 2,644.84 2,646.01 2,644.71 2,645.70 0.0K
11:55 2,645.94 2,646.21 2,645.36 2,646.05 0.0K
12:00 2,646.05 2,649.22 2,646.05 2,649.22 0.0K
12:05 2,648.98 2,652.20 2,648.98 2,652.20 0.0K
12:10 2,652.44 2,653.02 2,651.96 2,651.96 0.0K
12:15 2,650.53 2,652.18 2,650.53 2,651.57 0.0K
12:20 2,651.57 2,652.04 2,651.36 2,651.59 0.0K
12:25 2,651.85 2,651.85 2,650.27 2,650.47 0.0K
12:30 2,650.59 2,651.27 2,648.27 2,648.75 0.0K
12:35 2,648.83 2,649.11 2,648.10 2,648.10 0.0K
12:40 2,648.34 2,648.72 2,647.48 2,648.39 0.0K
12:45 2,648.20 2,648.20 2,647.03 2,647.51 0.0K
12:50 2,647.75 2,647.76 2,645.11 2,645.11 0.0K
12:55 2,645.28 2,646.00 2,644.72 2,644.72 0.0K
13:00 2,644.72 2,646.67 2,644.72 2,646.67 0.0K
13:05 2,646.43 2,646.68 2,645.54 2,646.68 0.0K
13:10 2,646.21 2,647.40 2,646.21 2,647.08 0.0K
13:15 2,647.08 2,647.65 2,647.07 2,647.31 0.0K
13:20 2,647.31 2,648.09 2,647.25 2,648.09 0.0K
13:25 2,648.09 2,648.49 2,646.86 2,646.86 0.0K
13:30 2,646.86 2,648.94 2,646.86 2,648.05 0.0K
13:35 2,647.81 2,648.17 2,647.29 2,647.97 0.0K
13:40 2,647.97 2,647.97 2,647.18 2,647.18 0.0K
13:45 2,647.18 2,648.97 2,647.18 2,647.85 0.0K
13:50 2,647.89 2,647.89 2,646.57 2,646.59 0.0K
13:55 2,646.59 2,646.66 2,645.33 2,645.36 0.0K
14:00 2,645.36 2,645.36 2,643.44 2,643.44 0.0K
14:05 2,643.20 2,644.26 2,642.65 2,644.26 0.0K
14:10 2,644.26 2,644.26 2,642.42 2,642.90 0.0K
14:15 2,643.13 2,643.83 2,642.17 2,642.18 0.0K
14:20 2,642.42 2,642.42 2,640.64 2,641.59 0.0K
14:25 2,641.59 2,644.20 2,641.59 2,644.09 0.0K
14:30 2,643.62 2,644.00 2,642.87 2,643.52 0.0K
14:35 2,643.20 2,643.20 2,641.15 2,641.15 0.0K
14:40 2,641.15 2,641.15 2,639.55 2,639.55 0.0K
14:45 2,639.79 2,640.41 2,638.74 2,640.41 0.0K
14:50 2,640.64 2,641.98 2,640.41 2,641.80 0.0K
14:55 2,641.91 2,642.49 2,641.33 2,641.33 0.0K
15:00 2,641.33 2,641.42 2,639.81 2,639.81 0.0K
15:05 2,639.81 2,642.32 2,639.81 2,642.29 0.0K
15:10 2,642.05 2,642.70 2,640.88 2,641.35 0.0K
15:15 2,641.35 2,641.46 2,639.62 2,640.27 0.0K
15:20 2,640.09 2,640.09 2,638.37 2,639.32 0.0K
15:25 2,639.56 2,639.56 2,637.99 2,639.09 0.0K
15:30 2,639.09 2,642.20 2,638.62 2,640.76 0.0K
15:35 2,640.76 2,642.90 2,640.76 2,642.42 0.0K
15:40 2,642.74 2,643.35 2,642.04 2,642.93 0.0K
15:45 2,642.10 2,644.17 2,641.86 2,643.30 0.0K
15:50 2,643.30 2,644.65 2,641.06 2,641.06 0.0K
15:55 2,641.48 2,641.48 2,639.19 2,639.51 0.0K
16:00 2,639.83 2,640.53 2,639.46 2,639.94 0.0K
16:05 2,639.98 2,640.71 2,639.51 2,640.29 0.0K
16:10 2,640.37 2,642.38 2,640.34 2,641.55 0.0K
16:15 2,641.55 2,642.31 2,641.42 2,641.58 0.0K
16:20 2,641.58 2,642.05 2,640.35 2,640.83 0.0K
16:25 2,640.65 2,640.83 2,638.17 2,638.93 0.0K
16:30 2,638.93 2,639.52 2,638.19 2,639.52 0.0K
16:35 2,639.52 2,639.70 2,638.28 2,639.46 0.0K
16:40 2,639.47 2,639.47 2,637.82 2,639.05 0.0K
16:45 2,639.53 2,640.75 2,638.92 2,640.75 0.0K
16:50 2,640.69 2,640.72 2,638.95 2,638.95 0.0K
16:55 2,638.95 2,640.24 2,638.92 2,639.21 0.0K
17:00 2,638.80 2,638.89 2,635.84 2,635.97 0.0K
17:05 2,635.97 2,636.09 2,634.16 2,634.16 0.0K
17:10 2,633.99 2,635.37 2,633.90 2,635.20 0.0K
17:15 2,635.55 2,636.89 2,635.20 2,636.09 0.0K
17:20 2,636.56 2,637.22 2,636.39 2,637.22 0.0K
17:25 2,637.22 2,638.03 2,636.66 2,638.03 0.0K
17:30 2,638.48 2,638.48 2,638.48 2,638.48 0.0K
17:35 2,638.48 2,638.48 2,637.82 2,637.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available