CAC Basic Materials

FRBM
🏛️ france →
2,912.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,637.37 2,637.37 2,597.95 2,600.36 0.0K
09:05 2,601.52 2,605.97 2,601.32 2,604.05 0.0K
09:10 2,603.24 2,604.70 2,602.46 2,603.66 0.0K
09:15 2,603.61 2,604.49 2,600.90 2,601.51 0.0K
09:20 2,602.47 2,606.70 2,602.47 2,606.63 0.0K
09:25 2,606.33 2,609.65 2,605.59 2,609.65 0.0K
09:30 2,609.89 2,610.20 2,607.76 2,608.00 0.0K
09:35 2,607.46 2,610.86 2,607.46 2,610.46 0.0K
09:40 2,610.70 2,610.70 2,606.74 2,607.68 0.0K
09:45 2,608.40 2,609.88 2,607.60 2,609.08 0.0K
09:50 2,608.84 2,609.82 2,607.91 2,607.91 0.0K
09:55 2,607.91 2,607.91 2,605.47 2,605.61 0.0K
10:00 2,605.38 2,605.61 2,598.35 2,598.35 0.0K
10:05 2,598.28 2,602.17 2,598.28 2,600.09 0.0K
10:10 2,599.61 2,599.91 2,597.56 2,598.28 0.0K
10:15 2,598.04 2,598.15 2,595.17 2,595.38 0.0K
10:20 2,595.81 2,595.81 2,592.99 2,593.97 0.0K
10:25 2,593.97 2,595.80 2,593.87 2,595.12 0.0K
10:30 2,595.59 2,595.59 2,593.61 2,593.61 0.0K
10:35 2,593.61 2,598.41 2,593.61 2,598.41 0.0K
10:40 2,598.17 2,599.14 2,597.67 2,597.67 0.0K
10:45 2,598.38 2,598.70 2,597.16 2,597.82 0.0K
10:50 2,597.58 2,597.58 2,595.88 2,596.54 0.0K
10:55 2,596.51 2,596.98 2,595.42 2,596.29 0.0K
11:00 2,596.06 2,597.53 2,595.88 2,597.22 0.0K
11:05 2,597.40 2,597.40 2,596.06 2,597.25 0.0K
11:10 2,597.65 2,597.65 2,596.46 2,597.08 0.0K
11:15 2,596.61 2,598.04 2,595.55 2,595.55 0.0K
11:20 2,595.55 2,596.51 2,594.49 2,594.50 0.0K
11:25 2,594.19 2,594.19 2,591.85 2,592.27 0.0K
11:30 2,592.03 2,593.34 2,591.40 2,591.97 0.0K
11:35 2,591.97 2,591.97 2,587.56 2,587.56 0.0K
11:40 2,587.79 2,589.88 2,587.55 2,589.31 0.0K
11:45 2,589.55 2,590.86 2,588.87 2,590.45 0.0K
11:50 2,590.45 2,590.69 2,589.64 2,590.19 0.0K
11:55 2,590.22 2,591.22 2,588.88 2,589.76 0.0K
12:00 2,589.76 2,591.24 2,589.76 2,591.24 0.0K
12:05 2,591.48 2,591.88 2,590.36 2,590.36 0.0K
12:10 2,591.31 2,591.66 2,590.38 2,590.77 0.0K
12:15 2,590.62 2,592.24 2,589.97 2,592.24 0.0K
12:20 2,592.24 2,592.24 2,590.54 2,591.46 0.0K
12:25 2,591.49 2,592.82 2,591.25 2,592.15 0.0K
12:30 2,592.15 2,592.15 2,589.80 2,589.80 0.0K
12:35 2,589.56 2,592.48 2,589.32 2,592.48 0.0K
12:40 2,592.96 2,593.26 2,591.74 2,593.04 0.0K
12:45 2,592.56 2,594.03 2,592.56 2,593.71 0.0K
12:50 2,593.71 2,594.98 2,593.37 2,593.61 0.0K
12:55 2,593.85 2,594.54 2,593.35 2,594.54 0.0K
13:00 2,594.31 2,597.17 2,594.31 2,596.61 0.0K
13:05 2,596.88 2,597.51 2,595.17 2,595.17 0.0K
13:10 2,595.65 2,598.04 2,595.41 2,598.04 0.0K
13:15 2,597.97 2,599.21 2,597.97 2,599.08 0.0K
13:20 2,599.08 2,599.65 2,598.91 2,599.24 0.0K
13:25 2,599.24 2,599.24 2,596.80 2,597.04 0.0K
13:30 2,597.04 2,597.04 2,594.20 2,594.44 0.0K
13:35 2,593.96 2,594.78 2,593.41 2,594.34 0.0K
13:40 2,594.34 2,594.64 2,593.72 2,594.17 0.0K
13:45 2,593.93 2,595.68 2,593.93 2,595.68 0.0K
13:50 2,595.68 2,596.19 2,593.81 2,594.75 0.0K
13:55 2,595.02 2,596.67 2,594.96 2,596.67 0.0K
14:00 2,596.67 2,598.39 2,595.88 2,598.39 0.0K
14:05 2,597.80 2,597.80 2,595.80 2,596.28 0.0K
14:10 2,596.04 2,597.93 2,596.04 2,597.20 0.0K
14:15 2,597.20 2,598.62 2,597.20 2,597.77 0.0K
14:20 2,597.77 2,598.24 2,596.61 2,598.24 0.0K
14:25 2,598.01 2,598.48 2,598.01 2,598.10 0.0K
14:30 2,598.52 2,601.84 2,598.52 2,601.84 0.0K
14:35 2,601.78 2,602.26 2,600.10 2,600.45 0.0K
14:40 2,600.22 2,600.22 2,598.08 2,599.66 0.0K
14:45 2,599.42 2,601.72 2,599.42 2,601.72 0.0K
14:50 2,601.72 2,601.72 2,597.87 2,598.79 0.0K
14:55 2,598.56 2,598.86 2,595.69 2,597.13 0.0K
15:00 2,597.13 2,597.58 2,594.72 2,595.25 0.0K
15:05 2,595.49 2,597.31 2,595.49 2,597.31 0.0K
15:10 2,597.31 2,597.78 2,595.35 2,596.72 0.0K
15:15 2,596.72 2,596.72 2,594.58 2,594.88 0.0K
15:20 2,594.88 2,594.88 2,593.56 2,593.58 0.0K
15:25 2,594.06 2,594.93 2,593.32 2,593.32 0.0K
15:30 2,593.32 2,593.40 2,591.25 2,593.40 0.0K
15:35 2,592.96 2,593.44 2,589.07 2,589.50 0.0K
15:40 2,589.47 2,589.94 2,584.97 2,584.97 0.0K
15:45 2,584.74 2,586.96 2,584.74 2,586.29 0.0K
15:50 2,586.45 2,588.48 2,585.69 2,587.52 0.0K
15:55 2,587.75 2,591.46 2,587.75 2,590.57 0.0K
16:00 2,590.60 2,590.90 2,588.61 2,588.79 0.0K
16:05 2,589.27 2,591.95 2,588.31 2,589.26 0.0K
16:10 2,589.59 2,590.58 2,588.02 2,589.98 0.0K
16:15 2,590.04 2,590.04 2,586.69 2,587.17 0.0K
16:20 2,587.88 2,587.88 2,585.47 2,586.26 0.0K
16:25 2,585.86 2,588.38 2,585.78 2,585.92 0.0K
16:30 2,586.40 2,589.85 2,586.40 2,588.41 0.0K
16:35 2,588.41 2,590.73 2,586.60 2,589.72 0.0K
16:40 2,588.89 2,594.33 2,588.89 2,593.68 0.0K
16:45 2,593.68 2,594.40 2,590.88 2,594.40 0.0K
16:50 2,594.14 2,595.23 2,593.19 2,593.19 0.0K
16:55 2,593.67 2,593.67 2,591.78 2,592.53 0.0K
17:00 2,592.93 2,593.00 2,590.35 2,590.36 0.0K
17:05 2,590.05 2,590.20 2,588.93 2,589.58 0.0K
17:10 2,589.42 2,590.15 2,588.93 2,589.48 0.0K
17:15 2,589.79 2,591.88 2,589.31 2,590.01 0.0K
17:20 2,590.04 2,593.15 2,590.04 2,592.73 0.0K
17:25 2,592.80 2,593.08 2,590.75 2,591.10 0.0K
17:30 2,590.94 2,590.94 2,590.94 2,590.94 0.0K
17:35 2,590.94 2,591.43 2,590.52 2,591.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available