CAC Basic Materials

FRBM
🏛️ france →
2,912.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,591.41 2,591.41 2,564.33 2,565.17 0.0K
09:05 2,565.01 2,568.16 2,559.96 2,561.96 0.0K
09:10 2,562.91 2,564.47 2,561.88 2,562.34 0.0K
09:15 2,561.81 2,561.81 2,559.63 2,560.53 0.0K
09:20 2,560.12 2,563.44 2,560.12 2,562.42 0.0K
09:25 2,562.73 2,563.23 2,559.73 2,562.57 0.0K
09:30 2,562.57 2,562.57 2,559.98 2,560.15 0.0K
09:35 2,560.28 2,560.51 2,555.78 2,555.78 0.0K
09:40 2,556.49 2,558.77 2,556.49 2,556.95 0.0K
09:45 2,556.56 2,558.39 2,555.59 2,558.07 0.0K
09:50 2,558.69 2,561.01 2,558.39 2,560.57 0.0K
09:55 2,560.81 2,561.06 2,559.94 2,560.39 0.0K
10:00 2,560.80 2,562.11 2,559.77 2,560.29 0.0K
10:05 2,561.32 2,562.61 2,559.94 2,560.77 0.0K
10:10 2,560.47 2,562.21 2,560.02 2,561.47 0.0K
10:15 2,561.67 2,561.67 2,557.92 2,559.89 0.0K
10:20 2,560.30 2,560.48 2,557.47 2,557.64 0.0K
10:25 2,557.81 2,558.35 2,557.01 2,557.25 0.0K
10:30 2,557.66 2,560.23 2,557.66 2,560.23 0.0K
10:35 2,559.98 2,560.42 2,558.59 2,559.30 0.0K
10:40 2,560.01 2,560.24 2,558.15 2,558.38 0.0K
10:45 2,558.27 2,560.68 2,558.27 2,560.68 0.0K
10:50 2,560.65 2,561.98 2,559.52 2,561.50 0.0K
10:55 2,561.26 2,562.18 2,560.44 2,560.92 0.0K
11:00 2,560.95 2,562.41 2,560.33 2,562.25 0.0K
11:05 2,562.73 2,563.44 2,561.79 2,562.03 0.0K
11:10 2,561.80 2,562.30 2,559.24 2,559.24 0.0K
11:15 2,559.30 2,563.08 2,559.30 2,561.76 0.0K
11:20 2,561.52 2,561.52 2,560.21 2,560.82 0.0K
11:25 2,560.65 2,562.51 2,560.65 2,561.06 0.0K
11:30 2,561.46 2,562.21 2,560.72 2,560.90 0.0K
11:35 2,561.13 2,561.98 2,560.80 2,561.80 0.0K
11:40 2,562.04 2,562.93 2,560.24 2,560.24 0.0K
11:45 2,560.72 2,565.35 2,559.94 2,565.35 0.0K
11:50 2,563.23 2,567.63 2,561.59 2,567.60 0.0K
11:55 2,568.31 2,570.97 2,565.47 2,565.47 0.0K
12:00 2,565.71 2,571.64 2,565.12 2,568.51 0.0K
12:05 2,568.04 2,570.23 2,566.96 2,568.96 0.0K
12:10 2,568.24 2,571.19 2,567.53 2,570.74 0.0K
12:15 2,570.74 2,570.74 2,567.85 2,568.56 0.0K
12:20 2,568.56 2,568.74 2,565.83 2,565.83 0.0K
12:25 2,566.07 2,568.06 2,566.01 2,567.19 0.0K
12:30 2,567.19 2,567.42 2,564.63 2,564.96 0.0K
12:35 2,564.96 2,565.02 2,564.13 2,564.66 0.0K
12:40 2,564.43 2,565.52 2,564.01 2,565.14 0.0K
12:45 2,564.49 2,564.97 2,563.53 2,564.34 0.0K
12:50 2,564.58 2,564.81 2,563.04 2,563.88 0.0K
12:55 2,564.36 2,565.56 2,563.47 2,563.47 0.0K
13:00 2,562.87 2,562.87 2,561.41 2,562.18 0.0K
13:05 2,563.42 2,563.42 2,561.03 2,561.84 0.0K
13:10 2,561.85 2,562.38 2,561.04 2,562.38 0.0K
13:15 2,562.22 2,562.71 2,561.82 2,562.35 0.0K
13:20 2,562.15 2,562.39 2,561.17 2,562.39 0.0K
13:25 2,562.33 2,562.86 2,561.67 2,562.28 0.0K
13:30 2,562.51 2,564.76 2,561.99 2,563.86 0.0K
13:35 2,563.86 2,564.79 2,562.81 2,564.79 0.0K
13:40 2,564.55 2,568.05 2,564.55 2,568.05 0.0K
13:45 2,568.28 2,568.28 2,567.02 2,567.02 0.0K
13:50 2,567.04 2,567.04 2,565.73 2,566.77 0.0K
13:55 2,566.77 2,567.05 2,566.32 2,566.33 0.0K
14:00 2,566.09 2,566.09 2,564.31 2,564.96 0.0K
14:05 2,565.62 2,567.34 2,564.22 2,567.10 0.0K
14:10 2,567.34 2,568.16 2,567.18 2,567.50 0.0K
14:15 2,567.92 2,568.07 2,566.96 2,568.07 0.0K
14:20 2,568.13 2,568.13 2,566.28 2,566.28 0.0K
14:25 2,566.76 2,567.27 2,564.75 2,565.22 0.0K
14:30 2,565.22 2,568.67 2,565.22 2,567.76 0.0K
14:35 2,567.41 2,568.58 2,566.60 2,567.31 0.0K
14:40 2,567.08 2,567.28 2,565.68 2,566.74 0.0K
14:45 2,566.64 2,566.85 2,565.28 2,565.83 0.0K
14:50 2,565.12 2,565.12 2,562.91 2,563.32 0.0K
14:55 2,563.74 2,564.31 2,562.70 2,563.78 0.0K
15:00 2,563.78 2,563.78 2,563.03 2,563.47 0.0K
15:05 2,563.68 2,563.77 2,561.66 2,562.69 0.0K
15:10 2,562.93 2,564.12 2,562.62 2,563.14 0.0K
15:15 2,563.34 2,563.78 2,562.83 2,563.48 0.0K
15:20 2,563.33 2,564.05 2,563.05 2,563.16 0.0K
15:25 2,563.16 2,563.57 2,562.35 2,562.82 0.0K
15:30 2,562.82 2,567.25 2,562.64 2,567.25 0.0K
15:35 2,566.77 2,569.53 2,566.77 2,568.74 0.0K
15:40 2,568.56 2,568.56 2,564.22 2,564.40 0.0K
15:45 2,564.47 2,565.81 2,564.40 2,565.62 0.0K
15:50 2,565.53 2,566.51 2,563.95 2,565.88 0.0K
15:55 2,565.17 2,566.04 2,563.73 2,563.73 0.0K
16:00 2,563.44 2,567.33 2,563.44 2,567.06 0.0K
16:05 2,567.57 2,568.85 2,567.28 2,567.78 0.0K
16:10 2,566.72 2,569.51 2,566.22 2,569.51 0.0K
16:15 2,569.27 2,571.37 2,568.86 2,571.13 0.0K
16:20 2,570.89 2,572.11 2,570.31 2,571.83 0.0K
16:25 2,572.07 2,573.95 2,571.90 2,573.95 0.0K
16:30 2,573.95 2,577.01 2,573.95 2,576.53 0.0K
16:35 2,576.05 2,578.39 2,576.02 2,578.10 0.0K
16:40 2,578.34 2,579.37 2,576.17 2,576.17 0.0K
16:45 2,576.35 2,576.52 2,573.59 2,574.94 0.0K
16:50 2,574.99 2,578.16 2,574.99 2,578.02 0.0K
16:55 2,578.10 2,579.00 2,576.20 2,579.00 0.0K
17:00 2,578.83 2,581.55 2,578.33 2,581.19 0.0K
17:05 2,581.42 2,582.74 2,581.04 2,581.09 0.0K
17:10 2,581.09 2,583.34 2,581.09 2,583.34 0.0K
17:15 2,583.36 2,585.83 2,583.26 2,584.93 0.0K
17:20 2,584.98 2,585.51 2,583.97 2,585.51 0.0K
17:25 2,585.90 2,587.13 2,585.67 2,587.13 0.0K
17:30 2,587.60 2,587.60 2,587.60 2,587.60 0.0K
17:35 2,587.60 2,587.60 2,587.00 2,587.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available