CAC Basic Materials

FRBM
🏛️ france →
2,955.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,586.82 2,586.82 2,570.46 2,571.06 0.0K
09:05 2,571.04 2,571.91 2,568.33 2,570.40 0.0K
09:10 2,570.16 2,576.90 2,570.16 2,575.95 0.0K
09:15 2,575.71 2,577.36 2,573.07 2,573.07 0.0K
09:20 2,572.52 2,573.35 2,571.39 2,572.49 0.0K
09:25 2,572.78 2,573.42 2,569.08 2,570.40 0.0K
09:30 2,571.43 2,572.28 2,570.19 2,570.19 0.0K
09:35 2,569.78 2,572.22 2,569.60 2,571.95 0.0K
09:40 2,571.71 2,576.13 2,571.71 2,575.96 0.0K
09:45 2,575.96 2,577.93 2,575.17 2,577.80 0.0K
09:50 2,577.32 2,580.39 2,577.32 2,577.84 0.0K
09:55 2,578.79 2,580.19 2,578.79 2,579.26 0.0K
10:00 2,578.78 2,581.76 2,578.78 2,579.91 0.0K
10:05 2,580.38 2,582.90 2,580.15 2,581.88 0.0K
10:10 2,581.69 2,582.68 2,581.06 2,581.06 0.0K
10:15 2,581.30 2,583.20 2,581.30 2,582.70 0.0K
10:20 2,583.63 2,586.22 2,583.38 2,585.84 0.0K
10:25 2,585.66 2,586.73 2,584.29 2,586.25 0.0K
10:30 2,585.97 2,586.80 2,583.79 2,584.07 0.0K
10:35 2,584.30 2,585.17 2,584.05 2,584.33 0.0K
10:40 2,584.33 2,587.16 2,584.33 2,585.72 0.0K
10:45 2,585.72 2,587.82 2,585.72 2,587.82 0.0K
10:50 2,587.82 2,588.30 2,584.68 2,584.68 0.0K
10:55 2,584.68 2,584.80 2,582.34 2,582.58 0.0K
11:00 2,581.93 2,586.44 2,581.93 2,585.05 0.0K
11:05 2,584.98 2,586.74 2,584.98 2,586.41 0.0K
11:10 2,586.41 2,586.91 2,585.26 2,585.26 0.0K
11:15 2,584.78 2,584.78 2,583.48 2,584.40 0.0K
11:20 2,584.48 2,584.48 2,582.20 2,582.20 0.0K
11:25 2,582.11 2,582.59 2,581.32 2,581.94 0.0K
11:30 2,581.94 2,582.34 2,581.17 2,581.89 0.0K
11:35 2,581.37 2,583.97 2,581.37 2,583.86 0.0K
11:40 2,583.86 2,586.16 2,583.38 2,585.44 0.0K
11:45 2,585.16 2,585.16 2,582.66 2,582.66 0.0K
11:50 2,582.69 2,583.99 2,582.15 2,582.90 0.0K
11:55 2,582.66 2,583.08 2,581.70 2,581.70 0.0K
12:00 2,581.20 2,581.61 2,580.90 2,581.61 0.0K
12:05 2,581.61 2,582.09 2,580.45 2,581.59 0.0K
12:10 2,581.59 2,583.01 2,581.36 2,582.85 0.0K
12:15 2,582.85 2,583.82 2,582.81 2,583.82 0.0K
12:20 2,583.82 2,584.17 2,583.00 2,583.43 0.0K
12:25 2,583.19 2,583.31 2,582.27 2,582.86 0.0K
12:30 2,582.62 2,583.15 2,582.18 2,582.35 0.0K
12:35 2,582.35 2,582.35 2,581.85 2,582.09 0.0K
12:40 2,582.09 2,582.15 2,580.41 2,582.15 0.0K
12:45 2,582.15 2,582.15 2,580.63 2,580.63 0.0K
12:50 2,580.63 2,581.34 2,580.59 2,580.59 0.0K
12:55 2,580.59 2,581.22 2,580.39 2,580.98 0.0K
13:00 2,580.50 2,581.97 2,580.50 2,581.77 0.0K
13:05 2,581.81 2,582.62 2,581.81 2,582.58 0.0K
13:10 2,582.58 2,584.52 2,582.58 2,584.31 0.0K
13:15 2,584.55 2,584.86 2,584.31 2,584.86 0.0K
13:20 2,584.86 2,585.99 2,584.79 2,585.99 0.0K
13:25 2,585.99 2,586.47 2,585.04 2,585.35 0.0K
13:30 2,585.35 2,586.57 2,585.35 2,585.64 0.0K
13:35 2,585.88 2,586.56 2,585.88 2,586.05 0.0K
13:40 2,586.05 2,586.36 2,585.29 2,585.50 0.0K
13:45 2,585.50 2,585.93 2,585.04 2,585.21 0.0K
13:50 2,585.18 2,585.18 2,583.99 2,584.29 0.0K
13:55 2,584.29 2,584.61 2,583.58 2,584.24 0.0K
14:00 2,584.24 2,584.66 2,583.57 2,583.57 0.0K
14:05 2,583.57 2,583.99 2,580.80 2,581.04 0.0K
14:10 2,581.04 2,581.04 2,579.42 2,579.89 0.0K
14:15 2,579.89 2,580.31 2,578.80 2,578.88 0.0K
14:20 2,578.88 2,579.83 2,578.88 2,579.67 0.0K
14:25 2,579.97 2,580.47 2,579.94 2,580.12 0.0K
14:30 2,580.18 2,580.57 2,578.98 2,579.13 0.0K
14:35 2,579.13 2,579.13 2,576.53 2,576.53 0.0K
14:40 2,576.77 2,576.87 2,575.29 2,575.29 0.0K
14:45 2,575.29 2,575.54 2,574.26 2,575.48 0.0K
14:50 2,575.24 2,575.28 2,574.44 2,575.21 0.0K
14:55 2,574.97 2,576.64 2,574.50 2,576.40 0.0K
15:00 2,576.40 2,577.56 2,575.32 2,577.32 0.0K
15:05 2,577.08 2,577.43 2,576.16 2,576.21 0.0K
15:10 2,575.56 2,577.86 2,575.56 2,577.53 0.0K
15:15 2,577.56 2,577.56 2,575.62 2,575.62 0.0K
15:20 2,575.62 2,578.28 2,575.62 2,578.28 0.0K
15:25 2,578.28 2,578.45 2,577.43 2,578.45 0.0K
15:30 2,578.63 2,581.19 2,578.63 2,579.78 0.0K
15:35 2,579.78 2,580.93 2,579.78 2,580.93 0.0K
15:40 2,580.49 2,582.37 2,580.49 2,582.14 0.0K
15:45 2,581.75 2,581.75 2,578.53 2,578.77 0.0K
15:50 2,578.05 2,579.23 2,576.70 2,578.62 0.0K
15:55 2,578.62 2,581.06 2,578.62 2,579.51 0.0K
16:00 2,579.09 2,580.70 2,573.94 2,573.94 0.0K
16:05 2,573.94 2,574.97 2,572.83 2,572.83 0.0K
16:10 2,572.77 2,572.84 2,570.01 2,570.87 0.0K
16:15 2,570.87 2,572.51 2,570.87 2,572.51 0.0K
16:20 2,572.27 2,573.46 2,571.35 2,572.77 0.0K
16:25 2,572.86 2,572.86 2,571.57 2,572.39 0.0K
16:30 2,572.15 2,572.98 2,571.90 2,572.83 0.0K
16:35 2,572.88 2,573.83 2,572.67 2,573.83 0.0K
16:40 2,573.95 2,574.16 2,571.79 2,572.00 0.0K
16:45 2,571.76 2,571.76 2,568.60 2,568.91 0.0K
16:50 2,568.91 2,569.14 2,568.09 2,568.63 0.0K
16:55 2,568.15 2,570.59 2,568.15 2,568.26 0.0K
17:00 2,568.26 2,570.46 2,568.26 2,569.62 0.0K
17:05 2,569.62 2,569.78 2,568.94 2,569.71 0.0K
17:10 2,569.47 2,569.81 2,568.97 2,569.55 0.0K
17:15 2,569.76 2,571.03 2,569.73 2,570.97 0.0K
17:20 2,571.01 2,571.27 2,570.26 2,570.26 0.0K
17:25 2,570.26 2,570.80 2,569.96 2,570.01 0.0K
17:30 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
17:35 2,569.71 2,571.14 2,569.71 2,571.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available