CAC Basic Materials

FRBM
🏛️ france →
2,912.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,570.68 2,583.23 2,570.68 2,582.84 0.0K
09:05 2,582.84 2,584.67 2,582.18 2,584.37 0.0K
09:10 2,584.53 2,585.04 2,583.28 2,583.28 0.0K
09:15 2,582.57 2,582.57 2,579.04 2,580.26 0.0K
09:20 2,580.02 2,581.43 2,580.02 2,581.43 0.0K
09:25 2,581.01 2,581.19 2,579.52 2,580.09 0.0K
09:30 2,579.88 2,580.22 2,579.52 2,579.87 0.0K
09:35 2,580.35 2,582.16 2,580.35 2,581.67 0.0K
09:40 2,581.67 2,582.06 2,581.35 2,581.61 0.0K
09:45 2,581.61 2,582.44 2,581.14 2,582.44 0.0K
09:50 2,582.44 2,582.44 2,581.42 2,582.37 0.0K
09:55 2,582.37 2,582.93 2,581.93 2,582.42 0.0K
10:00 2,581.95 2,582.01 2,581.71 2,581.74 0.0K
10:05 2,581.74 2,582.45 2,581.27 2,581.27 0.0K
10:10 2,581.27 2,581.94 2,580.54 2,581.02 0.0K
10:15 2,580.54 2,581.34 2,580.54 2,581.24 0.0K
10:20 2,581.21 2,582.04 2,580.80 2,582.03 0.0K
10:25 2,581.90 2,582.92 2,581.90 2,582.85 0.0K
10:30 2,583.08 2,584.33 2,583.08 2,584.33 0.0K
10:35 2,584.33 2,584.38 2,583.49 2,584.38 0.0K
10:40 2,584.38 2,584.38 2,583.13 2,583.75 0.0K
10:45 2,583.98 2,584.26 2,583.98 2,584.11 0.0K
10:50 2,584.35 2,584.35 2,583.16 2,583.67 0.0K
10:55 2,583.67 2,583.67 2,581.45 2,581.69 0.0K
11:00 2,581.69 2,583.49 2,581.64 2,583.49 0.0K
11:05 2,583.49 2,583.77 2,583.03 2,583.68 0.0K
11:10 2,583.68 2,584.51 2,583.59 2,583.92 0.0K
11:15 2,584.16 2,584.74 2,584.16 2,584.26 0.0K
11:20 2,584.55 2,584.85 2,584.11 2,584.28 0.0K
11:25 2,584.76 2,585.07 2,584.54 2,584.86 0.0K
11:30 2,584.86 2,585.65 2,584.43 2,584.62 0.0K
11:35 2,584.86 2,585.05 2,584.73 2,584.92 0.0K
11:40 2,584.88 2,585.19 2,584.64 2,585.19 0.0K
11:45 2,585.25 2,585.65 2,584.37 2,585.61 0.0K
11:50 2,585.61 2,585.91 2,584.56 2,584.56 0.0K
11:55 2,584.56 2,584.81 2,584.15 2,584.56 0.0K
12:00 2,584.56 2,585.03 2,584.11 2,584.11 0.0K
12:05 2,584.35 2,584.99 2,584.35 2,584.99 0.0K
12:10 2,584.99 2,585.93 2,584.99 2,585.93 0.0K
12:15 2,585.93 2,586.17 2,585.93 2,586.05 0.0K
12:20 2,586.05 2,586.05 2,585.34 2,585.34 0.0K
12:25 2,585.35 2,585.67 2,584.44 2,584.46 0.0K
12:30 2,584.46 2,584.91 2,583.94 2,583.94 0.0K
12:35 2,583.86 2,584.06 2,583.30 2,583.89 0.0K
12:40 2,583.94 2,584.74 2,583.94 2,584.74 0.0K
12:45 2,584.76 2,585.00 2,583.83 2,584.06 0.0K
12:50 2,583.83 2,584.18 2,583.64 2,583.75 0.0K
12:55 2,583.75 2,584.12 2,583.32 2,583.32 0.0K
13:00 2,583.15 2,583.15 2,582.44 2,582.67 0.0K
13:05 2,582.67 2,582.67 2,581.57 2,581.81 0.0K
13:10 2,581.84 2,582.14 2,581.64 2,582.14 0.0K
13:15 2,581.91 2,581.91 2,579.85 2,579.85 0.0K
13:20 2,579.85 2,579.85 2,577.84 2,577.84 0.0K
13:25 2,577.60 2,578.55 2,576.03 2,576.03 0.0K
13:30 2,576.03 2,578.22 2,576.03 2,577.41 0.0K
13:35 2,577.48 2,577.48 2,575.05 2,575.74 0.0K
13:40 2,576.39 2,578.20 2,576.39 2,578.20 0.0K
13:45 2,578.04 2,578.04 2,576.43 2,577.74 0.0K
13:50 2,578.09 2,578.72 2,577.23 2,578.72 0.0K
13:55 2,578.81 2,578.81 2,578.81 2,578.81 0.0K
14:00 2,578.81 2,579.24 2,577.55 2,577.55 0.0K
14:05 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
14:10 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
14:15 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
14:20 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
14:25 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
14:30 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
14:35 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
14:40 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
14:45 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
14:50 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
14:55 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
15:00 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
15:05 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
15:10 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
15:15 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
15:20 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
15:25 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
15:30 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
15:35 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
15:40 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
15:45 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
15:50 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
15:55 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
16:00 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
16:05 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
16:10 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
16:15 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
16:20 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
16:25 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
16:30 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
16:35 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
16:40 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
16:45 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
16:50 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
16:55 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
17:00 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
17:05 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
17:10 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
17:15 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
17:20 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
17:25 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
17:30 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
17:35 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available