CAC Basic Materials

FRBM
🏛️ france →
2,955.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,577.59 2,577.59 2,566.44 2,566.44 0.0K
09:05 2,567.45 2,571.84 2,567.45 2,571.84 0.0K
09:10 2,572.14 2,575.47 2,571.63 2,575.47 0.0K
09:15 2,574.10 2,577.17 2,574.01 2,576.76 0.0K
09:20 2,577.26 2,579.45 2,575.51 2,578.96 0.0K
09:25 2,579.44 2,579.44 2,576.75 2,578.65 0.0K
09:30 2,578.65 2,578.71 2,575.55 2,576.43 0.0K
09:35 2,576.19 2,576.91 2,574.52 2,574.97 0.0K
09:40 2,574.97 2,577.49 2,574.97 2,577.32 0.0K
09:45 2,577.08 2,577.92 2,576.30 2,577.05 0.0K
09:50 2,576.03 2,577.72 2,575.82 2,577.24 0.0K
09:55 2,577.73 2,580.63 2,577.32 2,579.67 0.0K
10:00 2,579.19 2,582.87 2,579.19 2,581.69 0.0K
10:05 2,581.75 2,582.02 2,580.74 2,581.84 0.0K
10:10 2,581.81 2,583.03 2,581.81 2,582.08 0.0K
10:15 2,581.67 2,581.67 2,580.32 2,581.18 0.0K
10:20 2,580.77 2,582.16 2,580.27 2,581.75 0.0K
10:25 2,581.98 2,582.28 2,580.98 2,581.66 0.0K
10:30 2,581.60 2,582.27 2,581.39 2,582.03 0.0K
10:35 2,581.86 2,584.64 2,581.86 2,584.16 0.0K
10:40 2,584.87 2,584.87 2,582.80 2,583.54 0.0K
10:45 2,583.54 2,584.50 2,583.07 2,584.50 0.0K
10:50 2,584.51 2,584.51 2,582.18 2,583.55 0.0K
10:55 2,583.72 2,583.72 2,581.81 2,582.36 0.0K
11:00 2,581.88 2,583.98 2,581.88 2,583.27 0.0K
11:05 2,583.27 2,585.00 2,583.04 2,584.37 0.0K
11:10 2,584.13 2,584.61 2,583.63 2,583.63 0.0K
11:15 2,583.67 2,583.67 2,581.54 2,581.54 0.0K
11:20 2,581.54 2,583.53 2,581.54 2,583.05 0.0K
11:25 2,583.05 2,583.29 2,581.80 2,581.80 0.0K
11:30 2,581.80 2,582.14 2,580.66 2,581.22 0.0K
11:35 2,580.89 2,580.89 2,579.55 2,579.55 0.0K
11:40 2,579.55 2,580.03 2,578.75 2,580.03 0.0K
11:45 2,580.03 2,580.03 2,579.00 2,579.09 0.0K
11:50 2,579.57 2,584.73 2,579.57 2,584.16 0.0K
11:55 2,584.16 2,584.42 2,583.21 2,583.92 0.0K
12:00 2,583.92 2,583.92 2,580.16 2,582.74 0.0K
12:05 2,582.74 2,583.68 2,582.62 2,583.27 0.0K
12:10 2,583.44 2,583.83 2,582.95 2,583.13 0.0K
12:15 2,582.71 2,583.00 2,581.57 2,582.05 0.0K
12:20 2,581.81 2,582.51 2,581.56 2,582.28 0.0K
12:25 2,582.52 2,582.52 2,581.08 2,581.08 0.0K
12:30 2,581.56 2,582.09 2,581.14 2,582.01 0.0K
12:35 2,582.25 2,582.25 2,580.56 2,581.36 0.0K
12:40 2,581.36 2,582.97 2,581.28 2,582.73 0.0K
12:45 2,582.73 2,583.86 2,582.45 2,583.00 0.0K
12:50 2,583.24 2,584.64 2,582.83 2,584.37 0.0K
12:55 2,584.13 2,584.28 2,583.33 2,584.28 0.0K
13:00 2,583.86 2,585.63 2,583.86 2,585.19 0.0K
13:05 2,585.43 2,586.97 2,584.51 2,586.74 0.0K
13:10 2,587.17 2,587.17 2,586.10 2,586.34 0.0K
13:15 2,586.55 2,586.55 2,585.11 2,585.35 0.0K
13:20 2,585.65 2,586.12 2,585.41 2,585.84 0.0K
13:25 2,585.84 2,586.32 2,585.27 2,585.90 0.0K
13:30 2,585.90 2,585.90 2,585.34 2,585.40 0.0K
13:35 2,585.40 2,586.07 2,585.40 2,586.07 0.0K
13:40 2,586.07 2,586.51 2,585.74 2,586.28 0.0K
13:45 2,586.45 2,586.69 2,585.78 2,586.15 0.0K
13:50 2,586.38 2,588.59 2,586.30 2,588.59 0.0K
13:55 2,588.59 2,588.84 2,587.88 2,588.84 0.0K
14:00 2,588.84 2,588.84 2,587.63 2,588.16 0.0K
14:05 2,588.07 2,588.31 2,586.74 2,586.97 0.0K
14:10 2,586.50 2,587.85 2,586.50 2,587.30 0.0K
14:15 2,587.30 2,587.78 2,586.59 2,587.02 0.0K
14:20 2,587.26 2,587.50 2,586.03 2,586.27 0.0K
14:25 2,586.27 2,586.52 2,585.85 2,586.52 0.0K
14:30 2,586.28 2,586.31 2,584.91 2,584.91 0.0K
14:35 2,585.15 2,585.38 2,582.54 2,582.84 0.0K
14:40 2,582.84 2,584.17 2,582.82 2,583.56 0.0K
14:45 2,583.56 2,583.56 2,581.49 2,581.49 0.0K
14:50 2,581.49 2,582.68 2,581.49 2,582.04 0.0K
14:55 2,582.00 2,582.24 2,579.24 2,579.24 0.0K
15:00 2,578.69 2,580.26 2,578.69 2,579.82 0.0K
15:05 2,578.87 2,579.59 2,578.84 2,579.43 0.0K
15:10 2,579.70 2,579.98 2,579.01 2,579.33 0.0K
15:15 2,579.33 2,580.89 2,578.85 2,580.89 0.0K
15:20 2,580.18 2,580.97 2,580.18 2,580.32 0.0K
15:25 2,580.56 2,581.57 2,580.52 2,580.59 0.0K
15:30 2,580.59 2,583.35 2,580.53 2,582.94 0.0K
15:35 2,582.94 2,585.83 2,582.41 2,585.83 0.0K
15:40 2,585.83 2,589.66 2,585.12 2,589.43 0.0K
15:45 2,589.81 2,592.37 2,589.45 2,592.37 0.0K
15:50 2,591.82 2,591.86 2,590.83 2,591.14 0.0K
15:55 2,591.11 2,591.95 2,590.74 2,590.77 0.0K
16:00 2,591.01 2,591.01 2,586.48 2,586.69 0.0K
16:05 2,585.95 2,588.76 2,585.70 2,588.76 0.0K
16:10 2,589.41 2,589.41 2,587.34 2,587.58 0.0K
16:15 2,587.31 2,587.90 2,583.06 2,583.12 0.0K
16:20 2,583.07 2,586.10 2,582.16 2,585.68 0.0K
16:25 2,585.68 2,585.68 2,585.00 2,585.08 0.0K
16:30 2,585.08 2,585.32 2,583.59 2,583.96 0.0K
16:35 2,583.96 2,585.52 2,583.79 2,585.15 0.0K
16:40 2,585.15 2,589.61 2,585.15 2,589.47 0.0K
16:45 2,589.05 2,591.23 2,588.63 2,591.23 0.0K
16:50 2,590.99 2,591.99 2,590.40 2,591.99 0.0K
16:55 2,592.17 2,594.12 2,591.32 2,592.94 0.0K
17:00 2,593.15 2,593.15 2,590.55 2,590.55 0.0K
17:05 2,591.27 2,593.03 2,591.27 2,593.03 0.0K
17:10 2,592.55 2,592.76 2,590.59 2,591.17 0.0K
17:15 2,590.93 2,591.37 2,590.41 2,590.82 0.0K
17:20 2,590.43 2,591.56 2,589.95 2,591.56 0.0K
17:25 2,591.22 2,592.90 2,591.22 2,592.90 0.0K
17:30 2,592.62 2,592.62 2,592.62 2,592.62 0.0K
17:35 2,592.62 2,597.20 2,592.62 2,597.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available