CAC Basic Materials

FRBM
🏛️ france →
2,912.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,597.00 2,597.24 2,585.56 2,587.60 0.0K
09:05 2,587.60 2,592.36 2,587.60 2,590.90 0.0K
09:10 2,590.18 2,590.86 2,586.94 2,586.94 0.0K
09:15 2,586.94 2,589.75 2,586.94 2,589.46 0.0K
09:20 2,590.90 2,591.83 2,589.69 2,589.69 0.0K
09:25 2,589.92 2,589.92 2,588.82 2,589.66 0.0K
09:30 2,589.66 2,590.28 2,588.63 2,589.76 0.0K
09:35 2,589.76 2,591.14 2,589.16 2,591.14 0.0K
09:40 2,591.14 2,591.91 2,588.51 2,588.75 0.0K
09:45 2,588.59 2,591.88 2,588.41 2,591.60 0.0K
09:50 2,591.57 2,592.32 2,591.22 2,591.22 0.0K
09:55 2,591.29 2,592.56 2,591.29 2,591.78 0.0K
10:00 2,591.81 2,593.92 2,591.81 2,593.21 0.0K
10:05 2,592.97 2,594.64 2,592.97 2,594.56 0.0K
10:10 2,594.56 2,595.59 2,593.24 2,593.56 0.0K
10:15 2,593.80 2,593.80 2,591.24 2,591.24 0.0K
10:20 2,591.00 2,594.59 2,591.00 2,594.59 0.0K
10:25 2,595.74 2,596.92 2,594.79 2,596.92 0.0K
10:30 2,596.92 2,597.71 2,596.49 2,597.27 0.0K
10:35 2,596.32 2,597.53 2,596.32 2,597.15 0.0K
10:40 2,597.15 2,597.15 2,594.60 2,595.10 0.0K
10:45 2,595.34 2,596.56 2,594.33 2,594.34 0.0K
10:50 2,594.58 2,596.02 2,594.28 2,595.21 0.0K
10:55 2,595.21 2,595.49 2,594.77 2,595.49 0.0K
11:00 2,595.27 2,595.27 2,593.38 2,593.97 0.0K
11:05 2,593.73 2,593.96 2,593.38 2,593.96 0.0K
11:10 2,594.41 2,595.58 2,594.41 2,595.34 0.0K
11:15 2,595.58 2,596.34 2,595.45 2,596.12 0.0K
11:20 2,596.47 2,597.85 2,596.47 2,597.37 0.0K
11:25 2,597.37 2,598.16 2,597.13 2,597.40 0.0K
11:30 2,597.40 2,598.02 2,596.75 2,596.75 0.0K
11:35 2,596.75 2,598.82 2,596.75 2,597.76 0.0K
11:40 2,597.61 2,597.99 2,597.61 2,597.96 0.0K
11:45 2,598.20 2,599.04 2,597.34 2,597.34 0.0K
11:50 2,597.34 2,598.74 2,595.92 2,595.92 0.0K
11:55 2,595.92 2,596.44 2,594.80 2,594.80 0.0K
12:00 2,594.29 2,596.37 2,594.29 2,595.57 0.0K
12:05 2,595.57 2,597.42 2,595.31 2,596.76 0.0K
12:10 2,596.79 2,597.12 2,596.41 2,597.06 0.0K
12:15 2,596.65 2,596.73 2,596.01 2,596.25 0.0K
12:20 2,596.17 2,596.96 2,596.17 2,596.73 0.0K
12:25 2,596.73 2,597.09 2,596.47 2,596.53 0.0K
12:30 2,596.53 2,596.53 2,594.50 2,594.91 0.0K
12:35 2,594.91 2,595.39 2,594.65 2,594.65 0.0K
12:40 2,595.12 2,596.09 2,594.88 2,595.91 0.0K
12:45 2,595.91 2,596.21 2,595.73 2,595.73 0.0K
12:50 2,595.75 2,597.42 2,595.75 2,596.02 0.0K
12:55 2,595.93 2,596.35 2,595.93 2,596.28 0.0K
13:00 2,596.84 2,596.95 2,595.75 2,596.95 0.0K
13:05 2,596.72 2,597.03 2,596.48 2,597.03 0.0K
13:10 2,597.44 2,597.65 2,596.55 2,596.55 0.0K
13:15 2,596.58 2,597.13 2,596.51 2,596.68 0.0K
13:20 2,596.66 2,596.66 2,595.29 2,595.53 0.0K
13:25 2,595.53 2,595.59 2,594.83 2,595.30 0.0K
13:30 2,594.83 2,595.78 2,594.78 2,594.91 0.0K
13:35 2,594.91 2,595.08 2,593.94 2,593.96 0.0K
13:40 2,593.96 2,594.20 2,590.51 2,590.98 0.0K
13:45 2,591.40 2,592.20 2,587.17 2,587.17 0.0K
13:50 2,586.94 2,587.40 2,586.19 2,586.93 0.0K
13:55 2,586.93 2,588.28 2,586.69 2,588.28 0.0K
14:00 2,587.73 2,587.96 2,586.74 2,587.62 0.0K
14:05 2,587.62 2,587.73 2,586.80 2,587.04 0.0K
14:10 2,587.04 2,587.04 2,584.71 2,584.71 0.0K
14:15 2,584.72 2,585.36 2,584.49 2,585.01 0.0K
14:20 2,585.09 2,585.34 2,584.16 2,584.87 0.0K
14:25 2,584.87 2,584.87 2,583.39 2,583.39 0.0K
14:30 2,582.91 2,583.39 2,581.68 2,581.68 0.0K
14:35 2,582.16 2,582.40 2,580.86 2,581.53 0.0K
14:40 2,581.27 2,581.94 2,580.85 2,581.54 0.0K
14:45 2,581.29 2,583.18 2,580.75 2,583.18 0.0K
14:50 2,582.71 2,582.94 2,581.04 2,581.06 0.0K
14:55 2,580.82 2,581.29 2,580.45 2,580.80 0.0K
15:00 2,580.97 2,583.46 2,580.97 2,582.99 0.0K
15:05 2,583.18 2,584.21 2,582.79 2,583.28 0.0K
15:10 2,583.28 2,583.70 2,582.57 2,583.08 0.0K
15:15 2,582.60 2,583.25 2,582.60 2,583.05 0.0K
15:20 2,583.52 2,584.26 2,582.89 2,582.89 0.0K
15:25 2,582.89 2,584.69 2,582.86 2,584.45 0.0K
15:30 2,584.45 2,584.45 2,582.12 2,582.12 0.0K
15:35 2,581.92 2,581.92 2,580.02 2,580.02 0.0K
15:40 2,580.02 2,581.00 2,579.22 2,579.65 0.0K
15:45 2,579.86 2,580.20 2,578.91 2,579.41 0.0K
15:50 2,579.17 2,579.64 2,578.24 2,579.64 0.0K
15:55 2,579.40 2,579.64 2,577.82 2,578.33 0.0K
16:00 2,578.10 2,579.09 2,576.18 2,578.19 0.0K
16:05 2,578.19 2,579.14 2,578.19 2,578.73 0.0K
16:10 2,578.73 2,579.59 2,577.89 2,579.59 0.0K
16:15 2,579.59 2,579.59 2,577.08 2,578.30 0.0K
16:20 2,578.30 2,578.77 2,574.87 2,574.87 0.0K
16:25 2,575.35 2,575.55 2,575.03 2,575.39 0.0K
16:30 2,575.46 2,576.92 2,575.28 2,576.54 0.0K
16:35 2,576.06 2,576.09 2,574.57 2,574.80 0.0K
16:40 2,574.80 2,576.72 2,574.37 2,575.11 0.0K
16:45 2,575.18 2,576.28 2,573.47 2,573.63 0.0K
16:50 2,573.63 2,574.52 2,573.39 2,574.01 0.0K
16:55 2,574.01 2,575.08 2,574.01 2,574.45 0.0K
17:00 2,574.86 2,576.32 2,574.86 2,576.08 0.0K
17:05 2,576.08 2,578.32 2,576.08 2,577.71 0.0K
17:10 2,577.98 2,578.74 2,577.25 2,577.70 0.0K
17:15 2,577.70 2,580.45 2,577.70 2,580.45 0.0K
17:20 2,580.52 2,580.69 2,579.44 2,579.94 0.0K
17:25 2,579.70 2,580.61 2,578.85 2,579.43 0.0K
17:30 2,579.30 2,579.30 2,579.30 2,579.30 0.0K
17:35 2,579.30 2,579.80 2,579.28 2,579.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available