CAC Basic Materials

FRBM
🏛️ france →
2,912.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,578.76 2,580.44 2,575.09 2,579.26 0.0K
09:05 2,580.45 2,580.45 2,577.41 2,578.02 0.0K
09:10 2,578.02 2,578.48 2,577.37 2,577.37 0.0K
09:15 2,577.44 2,578.40 2,576.98 2,577.96 0.0K
09:20 2,577.96 2,580.75 2,577.96 2,580.52 0.0K
09:25 2,580.55 2,581.66 2,580.19 2,581.50 0.0K
09:30 2,581.50 2,582.84 2,581.15 2,581.15 0.0K
09:35 2,581.15 2,581.42 2,580.24 2,581.23 0.0K
09:40 2,581.23 2,582.14 2,581.23 2,581.52 0.0K
09:45 2,581.52 2,582.22 2,581.52 2,582.04 0.0K
09:50 2,582.28 2,584.13 2,582.28 2,584.13 0.0K
09:55 2,583.47 2,585.68 2,583.40 2,585.68 0.0K
10:00 2,585.44 2,586.53 2,584.92 2,586.53 0.0K
10:05 2,586.98 2,587.45 2,586.85 2,587.45 0.0K
10:10 2,587.45 2,587.64 2,587.18 2,587.20 0.0K
10:15 2,587.36 2,587.66 2,587.21 2,587.60 0.0K
10:20 2,587.60 2,587.77 2,587.18 2,587.18 0.0K
10:25 2,587.60 2,589.04 2,587.60 2,589.04 0.0K
10:30 2,589.07 2,590.36 2,588.92 2,590.12 0.0K
10:35 2,590.12 2,591.35 2,590.12 2,590.81 0.0K
10:40 2,590.57 2,591.92 2,590.57 2,591.92 0.0K
10:45 2,591.92 2,592.19 2,590.32 2,590.32 0.0K
10:50 2,590.17 2,590.58 2,589.87 2,590.32 0.0K
10:55 2,590.03 2,591.11 2,590.03 2,590.87 0.0K
11:00 2,590.87 2,591.66 2,590.74 2,591.34 0.0K
11:05 2,591.58 2,591.86 2,591.21 2,591.30 0.0K
11:10 2,590.75 2,591.89 2,590.75 2,591.89 0.0K
11:15 2,591.97 2,592.28 2,591.74 2,592.28 0.0K
11:20 2,592.28 2,592.67 2,592.17 2,592.60 0.0K
11:25 2,592.60 2,593.58 2,592.24 2,592.30 0.0K
11:30 2,592.54 2,593.40 2,592.45 2,593.40 0.0K
11:35 2,593.40 2,593.58 2,592.29 2,592.53 0.0K
11:40 2,592.53 2,593.44 2,592.11 2,593.22 0.0K
11:45 2,593.22 2,594.63 2,593.02 2,594.63 0.0K
11:50 2,594.57 2,594.80 2,593.82 2,593.86 0.0K
11:55 2,593.62 2,594.25 2,593.52 2,593.76 0.0K
12:00 2,593.76 2,595.31 2,593.76 2,595.31 0.0K
12:05 2,595.31 2,596.50 2,595.07 2,596.25 0.0K
12:10 2,596.25 2,596.79 2,595.84 2,596.14 0.0K
12:15 2,596.14 2,596.84 2,595.84 2,596.84 0.0K
12:20 2,597.08 2,597.89 2,596.62 2,597.54 0.0K
12:25 2,597.54 2,598.02 2,597.52 2,597.69 0.0K
12:30 2,597.45 2,598.00 2,597.45 2,597.73 0.0K
12:35 2,597.73 2,598.61 2,597.73 2,598.30 0.0K
12:40 2,598.30 2,598.52 2,597.64 2,598.35 0.0K
12:45 2,598.32 2,598.80 2,598.32 2,598.80 0.0K
12:50 2,598.80 2,599.13 2,598.78 2,599.13 0.0K
12:55 2,599.16 2,599.43 2,599.09 2,599.33 0.0K
13:00 2,599.33 2,600.24 2,599.10 2,599.53 0.0K
13:05 2,599.77 2,600.24 2,599.77 2,600.24 0.0K
13:10 2,600.24 2,600.86 2,599.90 2,600.06 0.0K
13:15 2,600.06 2,601.47 2,600.06 2,601.47 0.0K
13:20 2,601.47 2,602.17 2,601.41 2,601.65 0.0K
13:25 2,601.89 2,602.61 2,599.24 2,599.24 0.0K
13:30 2,599.24 2,600.50 2,599.24 2,600.30 0.0K
13:35 2,600.27 2,604.91 2,600.27 2,604.88 0.0K
13:40 2,604.88 2,606.55 2,604.88 2,606.12 0.0K
13:45 2,606.04 2,608.52 2,606.04 2,608.52 0.0K
13:50 2,608.31 2,608.75 2,607.77 2,608.07 0.0K
13:55 2,607.40 2,607.40 2,607.40 2,607.40 0.0K
14:00 2,607.40 2,617.07 2,607.40 2,617.07 0.0K
14:05 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
14:10 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
14:15 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
14:20 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
14:25 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
14:30 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
14:35 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
14:40 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
14:45 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
14:50 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
14:55 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
15:00 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
15:05 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
15:10 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
15:15 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
15:20 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
15:25 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
15:30 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
15:35 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
15:40 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
15:45 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
15:50 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
15:55 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:00 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:05 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:10 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:15 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:20 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:25 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:30 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:35 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:40 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:45 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:50 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
16:55 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
17:00 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
17:05 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
17:10 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
17:15 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
17:20 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
17:25 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
17:30 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
17:35 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available