CAC Basic Materials

FRBM
🏛️ france →
2,912.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,613.03 2,625.71 2,613.03 2,623.51 0.0K
09:05 2,623.75 2,624.62 2,618.48 2,618.89 0.0K
09:10 2,618.75 2,621.08 2,615.57 2,617.77 0.0K
09:15 2,617.00 2,618.84 2,615.97 2,616.55 0.0K
09:20 2,617.33 2,617.48 2,612.67 2,612.67 0.0K
09:25 2,612.67 2,612.67 2,601.48 2,601.68 0.0K
09:30 2,602.20 2,606.46 2,602.20 2,602.62 0.0K
09:35 2,601.89 2,602.37 2,597.61 2,597.77 0.0K
09:40 2,597.35 2,598.86 2,595.41 2,595.46 0.0K
09:45 2,595.22 2,597.76 2,594.68 2,596.05 0.0K
09:50 2,595.82 2,595.90 2,594.41 2,594.76 0.0K
09:55 2,594.21 2,598.16 2,594.21 2,598.16 0.0K
10:00 2,597.14 2,597.14 2,594.07 2,595.32 0.0K
10:05 2,595.56 2,597.91 2,594.97 2,597.91 0.0K
10:10 2,598.15 2,599.77 2,596.73 2,597.01 0.0K
10:15 2,597.18 2,597.18 2,595.04 2,595.22 0.0K
10:20 2,595.46 2,595.87 2,593.98 2,595.05 0.0K
10:25 2,595.32 2,595.43 2,593.86 2,594.50 0.0K
10:30 2,594.65 2,595.39 2,592.93 2,595.28 0.0K
10:35 2,595.21 2,595.69 2,587.09 2,587.09 0.0K
10:40 2,587.33 2,588.92 2,586.14 2,588.91 0.0K
10:45 2,588.26 2,590.15 2,587.99 2,590.15 0.0K
10:50 2,590.15 2,591.27 2,588.50 2,588.50 0.0K
10:55 2,588.50 2,588.53 2,586.37 2,588.50 0.0K
11:00 2,588.32 2,588.88 2,587.42 2,587.68 0.0K
11:05 2,588.16 2,588.16 2,585.43 2,587.55 0.0K
11:10 2,587.55 2,587.55 2,585.47 2,585.86 0.0K
11:15 2,586.10 2,587.40 2,584.58 2,587.40 0.0K
11:20 2,587.42 2,587.42 2,584.12 2,584.12 0.0K
11:25 2,583.88 2,586.70 2,583.88 2,585.15 0.0K
11:30 2,585.39 2,587.27 2,585.39 2,587.27 0.0K
11:35 2,587.03 2,588.16 2,586.59 2,587.72 0.0K
11:40 2,588.19 2,588.29 2,585.67 2,585.97 0.0K
11:45 2,585.97 2,587.34 2,585.97 2,587.13 0.0K
11:50 2,586.95 2,586.95 2,583.73 2,583.95 0.0K
11:55 2,583.00 2,585.40 2,583.00 2,585.40 0.0K
12:00 2,585.08 2,585.08 2,582.46 2,584.23 0.0K
12:05 2,584.23 2,585.04 2,583.61 2,583.61 0.0K
12:10 2,583.14 2,584.19 2,583.14 2,584.19 0.0K
12:15 2,584.15 2,584.35 2,583.08 2,583.64 0.0K
12:20 2,583.64 2,583.64 2,581.87 2,582.11 0.0K
12:25 2,582.11 2,582.11 2,580.66 2,581.31 0.0K
12:30 2,582.02 2,582.26 2,580.34 2,580.58 0.0K
12:35 2,580.58 2,582.40 2,580.58 2,582.14 0.0K
12:40 2,582.14 2,583.66 2,581.64 2,581.82 0.0K
12:45 2,582.31 2,585.63 2,582.31 2,585.63 0.0K
12:50 2,585.63 2,588.98 2,585.63 2,588.98 0.0K
12:55 2,588.74 2,591.36 2,588.74 2,590.72 0.0K
13:00 2,590.98 2,593.41 2,590.98 2,593.41 0.0K
13:05 2,593.41 2,593.41 2,591.23 2,593.01 0.0K
13:10 2,592.84 2,595.55 2,592.60 2,595.10 0.0K
13:15 2,595.58 2,597.45 2,595.58 2,596.87 0.0K
13:20 2,597.10 2,597.10 2,596.05 2,596.05 0.0K
13:25 2,595.81 2,596.85 2,595.58 2,595.75 0.0K
13:30 2,595.50 2,595.50 2,594.24 2,594.93 0.0K
13:35 2,594.93 2,594.96 2,593.65 2,593.89 0.0K
13:40 2,593.21 2,593.39 2,590.85 2,591.09 0.0K
13:45 2,591.09 2,594.23 2,590.85 2,592.93 0.0K
13:50 2,593.16 2,594.62 2,592.73 2,594.29 0.0K
13:55 2,594.29 2,596.14 2,593.56 2,596.14 0.0K
14:00 2,596.14 2,599.46 2,596.14 2,599.46 0.0K
14:05 2,599.48 2,601.04 2,599.30 2,601.04 0.0K
14:10 2,601.07 2,601.43 2,600.68 2,600.74 0.0K
14:15 2,600.44 2,602.31 2,600.44 2,602.31 0.0K
14:20 2,602.79 2,603.42 2,601.55 2,602.91 0.0K
14:25 2,602.91 2,602.91 2,601.09 2,601.09 0.0K
14:30 2,601.33 2,601.85 2,600.69 2,600.80 0.0K
14:35 2,600.80 2,602.26 2,599.59 2,601.75 0.0K
14:40 2,601.80 2,602.36 2,601.56 2,601.71 0.0K
14:45 2,601.65 2,601.65 2,599.27 2,600.33 0.0K
14:50 2,600.33 2,600.57 2,599.39 2,599.77 0.0K
14:55 2,599.36 2,600.35 2,598.80 2,600.32 0.0K
15:00 2,600.14 2,600.62 2,596.79 2,596.82 0.0K
15:05 2,597.50 2,598.58 2,596.79 2,598.58 0.0K
15:10 2,598.55 2,601.39 2,598.32 2,601.39 0.0K
15:15 2,601.63 2,601.63 2,599.94 2,600.59 0.0K
15:20 2,601.07 2,602.15 2,600.71 2,600.95 0.0K
15:25 2,601.08 2,602.38 2,600.72 2,602.38 0.0K
15:30 2,602.70 2,602.87 2,599.89 2,602.15 0.0K
15:35 2,601.26 2,603.56 2,599.92 2,602.64 0.0K
15:40 2,602.35 2,605.26 2,601.52 2,603.97 0.0K
15:45 2,603.91 2,605.96 2,603.91 2,604.52 0.0K
15:50 2,604.43 2,605.55 2,601.98 2,605.31 0.0K
15:55 2,606.26 2,606.26 2,600.59 2,601.89 0.0K
16:00 2,602.17 2,602.75 2,600.04 2,600.49 0.0K
16:05 2,601.17 2,601.17 2,598.43 2,599.77 0.0K
16:10 2,599.77 2,603.84 2,599.60 2,603.29 0.0K
16:15 2,603.05 2,604.87 2,603.05 2,604.57 0.0K
16:20 2,603.93 2,603.96 2,599.01 2,601.11 0.0K
16:25 2,601.11 2,605.94 2,601.11 2,605.73 0.0K
16:30 2,606.32 2,606.50 2,602.22 2,605.59 0.0K
16:35 2,605.11 2,605.76 2,604.00 2,604.00 0.0K
16:40 2,603.72 2,604.99 2,603.09 2,603.86 0.0K
16:45 2,604.10 2,607.90 2,602.83 2,607.90 0.0K
16:50 2,607.91 2,608.23 2,606.00 2,606.86 0.0K
16:55 2,607.10 2,608.47 2,607.10 2,607.80 0.0K
17:00 2,608.12 2,608.63 2,603.13 2,603.94 0.0K
17:05 2,603.76 2,603.76 2,602.16 2,603.21 0.0K
17:10 2,603.30 2,604.32 2,603.09 2,603.87 0.0K
17:15 2,603.65 2,604.03 2,603.20 2,603.84 0.0K
17:20 2,604.14 2,604.55 2,602.61 2,604.55 0.0K
17:25 2,604.55 2,605.88 2,604.07 2,605.85 0.0K
17:30 2,605.61 2,605.61 2,605.61 2,605.61 0.0K
17:35 2,605.61 2,606.14 2,603.88 2,603.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available