CAC Basic Materials

FRBM
🏛️ france →
2,912.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,603.89 2,603.91 2,585.51 2,585.51 0.0K
09:05 2,584.26 2,586.48 2,583.29 2,584.61 0.0K
09:10 2,584.45 2,585.03 2,581.49 2,582.34 0.0K
09:15 2,582.23 2,587.47 2,582.23 2,587.47 0.0K
09:20 2,587.61 2,587.61 2,582.99 2,584.02 0.0K
09:25 2,584.33 2,584.33 2,580.75 2,580.75 0.0K
09:30 2,580.75 2,580.99 2,575.71 2,576.29 0.0K
09:35 2,576.53 2,579.45 2,576.04 2,576.04 0.0K
09:40 2,575.33 2,578.02 2,574.80 2,576.82 0.0K
09:45 2,576.74 2,579.72 2,576.74 2,578.91 0.0K
09:50 2,579.41 2,581.98 2,579.17 2,580.63 0.0K
09:55 2,580.63 2,580.63 2,576.52 2,577.78 0.0K
10:00 2,578.12 2,582.27 2,577.60 2,582.27 0.0K
10:05 2,582.27 2,582.60 2,580.65 2,581.70 0.0K
10:10 2,580.59 2,582.28 2,579.70 2,582.28 0.0K
10:15 2,581.88 2,582.01 2,580.75 2,581.40 0.0K
10:20 2,581.57 2,581.57 2,580.17 2,581.01 0.0K
10:25 2,581.68 2,582.13 2,580.67 2,581.92 0.0K
10:30 2,581.89 2,582.45 2,579.46 2,580.41 0.0K
10:35 2,580.77 2,581.35 2,579.85 2,581.28 0.0K
10:40 2,580.93 2,582.67 2,580.73 2,582.43 0.0K
10:45 2,582.67 2,583.59 2,581.14 2,582.04 0.0K
10:50 2,582.04 2,582.52 2,581.22 2,581.76 0.0K
10:55 2,581.41 2,582.29 2,581.04 2,582.05 0.0K
11:00 2,581.57 2,581.64 2,577.96 2,578.54 0.0K
11:05 2,578.12 2,579.74 2,577.82 2,579.07 0.0K
11:10 2,579.07 2,579.07 2,576.99 2,577.45 0.0K
11:15 2,576.94 2,578.51 2,576.94 2,578.40 0.0K
11:20 2,578.40 2,578.40 2,576.05 2,576.56 0.0K
11:25 2,576.33 2,578.10 2,575.52 2,578.10 0.0K
11:30 2,577.86 2,577.86 2,576.51 2,577.60 0.0K
11:35 2,577.42 2,578.61 2,576.86 2,577.30 0.0K
11:40 2,576.90 2,578.09 2,576.89 2,577.16 0.0K
11:45 2,577.57 2,577.57 2,576.76 2,577.08 0.0K
11:50 2,577.25 2,577.66 2,575.27 2,575.27 0.0K
11:55 2,575.20 2,576.44 2,575.20 2,576.27 0.0K
12:00 2,576.27 2,578.10 2,576.27 2,578.10 0.0K
12:05 2,578.10 2,578.86 2,577.24 2,578.86 0.0K
12:10 2,579.10 2,580.73 2,578.63 2,580.73 0.0K
12:15 2,580.31 2,580.49 2,579.20 2,579.27 0.0K
12:20 2,578.89 2,579.33 2,577.61 2,579.33 0.0K
12:25 2,579.13 2,582.17 2,579.13 2,581.93 0.0K
12:30 2,582.58 2,582.90 2,580.43 2,580.51 0.0K
12:35 2,580.51 2,581.91 2,580.51 2,581.40 0.0K
12:40 2,581.40 2,581.40 2,579.98 2,580.51 0.0K
12:45 2,580.68 2,582.03 2,580.68 2,581.96 0.0K
12:50 2,581.48 2,581.48 2,580.32 2,580.65 0.0K
12:55 2,580.65 2,581.16 2,580.12 2,580.75 0.0K
13:00 2,580.28 2,581.80 2,579.98 2,580.88 0.0K
13:05 2,580.30 2,580.33 2,579.21 2,579.51 0.0K
13:10 2,579.51 2,579.75 2,578.09 2,578.32 0.0K
13:15 2,578.32 2,578.86 2,577.62 2,578.58 0.0K
13:20 2,578.35 2,581.00 2,578.34 2,581.00 0.0K
13:25 2,580.29 2,580.49 2,578.83 2,579.87 0.0K
13:30 2,580.05 2,580.05 2,578.70 2,578.70 0.0K
13:35 2,577.99 2,579.77 2,577.69 2,579.30 0.0K
13:40 2,579.40 2,579.40 2,577.38 2,578.23 0.0K
13:45 2,578.23 2,578.87 2,577.80 2,578.84 0.0K
13:50 2,578.67 2,580.94 2,578.61 2,580.88 0.0K
13:55 2,580.88 2,581.84 2,580.49 2,581.53 0.0K
14:00 2,581.53 2,582.63 2,581.31 2,582.63 0.0K
14:05 2,582.24 2,582.95 2,580.90 2,581.14 0.0K
14:10 2,581.14 2,581.14 2,580.00 2,580.76 0.0K
14:15 2,580.76 2,580.76 2,579.32 2,579.32 0.0K
14:20 2,579.32 2,579.50 2,576.85 2,576.85 0.0K
14:25 2,576.29 2,577.88 2,575.35 2,577.88 0.0K
14:30 2,577.88 2,579.49 2,577.88 2,578.82 0.0K
14:35 2,578.35 2,579.03 2,577.52 2,578.01 0.0K
14:40 2,577.60 2,578.94 2,577.60 2,578.94 0.0K
14:45 2,578.71 2,578.71 2,576.57 2,576.70 0.0K
14:50 2,576.94 2,579.09 2,575.73 2,579.09 0.0K
14:55 2,579.32 2,580.86 2,578.72 2,579.51 0.0K
15:00 2,579.28 2,579.28 2,578.31 2,578.43 0.0K
15:05 2,578.19 2,581.15 2,578.19 2,581.15 0.0K
15:10 2,581.15 2,581.69 2,579.86 2,581.69 0.0K
15:15 2,581.92 2,582.43 2,580.42 2,580.47 0.0K
15:20 2,580.47 2,581.01 2,579.88 2,580.58 0.0K
15:25 2,580.39 2,581.85 2,580.15 2,581.54 0.0K
15:30 2,581.78 2,581.78 2,578.48 2,579.47 0.0K
15:35 2,578.80 2,578.80 2,572.53 2,572.79 0.0K
15:40 2,572.79 2,572.79 2,570.93 2,571.24 0.0K
15:45 2,571.30 2,571.30 2,566.92 2,567.18 0.0K
15:50 2,566.75 2,567.09 2,564.19 2,567.09 0.0K
15:55 2,566.85 2,568.66 2,566.65 2,568.09 0.0K
16:00 2,567.31 2,568.33 2,564.86 2,565.43 0.0K
16:05 2,566.12 2,568.76 2,566.03 2,567.69 0.0K
16:10 2,567.63 2,568.11 2,564.99 2,565.88 0.0K
16:15 2,565.55 2,566.01 2,563.61 2,565.88 0.0K
16:20 2,565.65 2,568.24 2,564.16 2,568.24 0.0K
16:25 2,568.29 2,568.49 2,567.33 2,567.56 0.0K
16:30 2,567.38 2,568.13 2,566.79 2,568.10 0.0K
16:35 2,568.10 2,568.92 2,567.31 2,568.92 0.0K
16:40 2,568.95 2,569.90 2,568.13 2,569.90 0.0K
16:45 2,569.40 2,571.30 2,569.23 2,570.01 0.0K
16:50 2,570.25 2,570.60 2,568.20 2,568.20 0.0K
16:55 2,568.20 2,569.80 2,567.54 2,567.58 0.0K
17:00 2,568.56 2,568.56 2,566.84 2,567.07 0.0K
17:05 2,567.18 2,567.97 2,564.56 2,564.75 0.0K
17:10 2,564.53 2,565.80 2,563.55 2,565.80 0.0K
17:15 2,565.76 2,566.63 2,565.68 2,566.37 0.0K
17:20 2,566.13 2,566.34 2,565.20 2,565.25 0.0K
17:25 2,565.42 2,567.13 2,565.14 2,567.13 0.0K
17:30 2,566.40 2,566.40 2,566.40 2,566.40 0.0K
17:35 2,566.40 2,566.59 2,565.17 2,566.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available