CAC Basic Materials

FRBM
🏛️ france →
2,912.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,566.59 2,581.36 2,566.59 2,581.12 0.0K
09:05 2,581.47 2,582.07 2,577.08 2,577.37 0.0K
09:10 2,578.37 2,581.55 2,577.99 2,580.61 0.0K
09:15 2,580.30 2,581.40 2,577.91 2,578.08 0.0K
09:20 2,578.29 2,580.58 2,578.29 2,579.89 0.0K
09:25 2,579.89 2,581.04 2,579.08 2,580.63 0.0K
09:30 2,580.94 2,582.72 2,579.75 2,581.60 0.0K
09:35 2,582.08 2,582.32 2,579.92 2,579.92 0.0K
09:40 2,579.74 2,580.49 2,578.71 2,579.85 0.0K
09:45 2,579.37 2,583.91 2,579.37 2,583.91 0.0K
09:50 2,582.89 2,587.49 2,582.84 2,586.80 0.0K
09:55 2,586.99 2,588.37 2,586.99 2,588.37 0.0K
10:00 2,588.43 2,591.33 2,588.10 2,588.98 0.0K
10:05 2,589.54 2,589.54 2,586.80 2,588.89 0.0K
10:10 2,589.13 2,590.85 2,589.13 2,590.23 0.0K
10:15 2,590.14 2,590.14 2,588.95 2,589.61 0.0K
10:20 2,589.38 2,591.49 2,587.96 2,587.96 0.0K
10:25 2,588.14 2,588.61 2,585.25 2,586.09 0.0K
10:30 2,586.09 2,586.92 2,584.80 2,584.88 0.0K
10:35 2,584.09 2,585.50 2,582.51 2,584.67 0.0K
10:40 2,584.56 2,584.56 2,581.41 2,581.65 0.0K
10:45 2,581.74 2,582.03 2,580.67 2,580.67 0.0K
10:50 2,581.56 2,582.14 2,580.66 2,581.96 0.0K
10:55 2,581.76 2,581.76 2,579.95 2,581.06 0.0K
11:00 2,580.10 2,580.10 2,572.78 2,574.10 0.0K
11:05 2,573.45 2,574.03 2,572.83 2,572.83 0.0K
11:10 2,573.73 2,573.73 2,569.90 2,570.52 0.0K
11:15 2,569.81 2,569.90 2,569.08 2,569.90 0.0K
11:20 2,570.31 2,570.31 2,565.11 2,567.92 0.0K
11:25 2,567.82 2,570.12 2,567.82 2,569.88 0.0K
11:30 2,569.88 2,570.03 2,568.38 2,569.16 0.0K
11:35 2,569.39 2,572.62 2,569.39 2,572.25 0.0K
11:40 2,573.16 2,574.05 2,572.83 2,573.00 0.0K
11:45 2,572.76 2,573.24 2,571.79 2,571.79 0.0K
11:50 2,571.85 2,571.85 2,569.76 2,571.19 0.0K
11:55 2,571.19 2,571.55 2,570.20 2,570.85 0.0K
12:00 2,571.50 2,572.96 2,569.25 2,570.85 0.0K
12:05 2,571.20 2,575.63 2,571.20 2,575.63 0.0K
12:10 2,575.66 2,581.38 2,575.66 2,580.83 0.0K
12:15 2,580.35 2,588.93 2,580.35 2,588.93 0.0K
12:20 2,590.23 2,598.22 2,590.23 2,598.22 0.0K
12:25 2,598.47 2,603.13 2,598.47 2,601.27 0.0K
12:30 2,601.48 2,603.63 2,600.74 2,601.45 0.0K
12:35 2,601.57 2,602.76 2,600.79 2,601.18 0.0K
12:40 2,601.18 2,604.37 2,600.30 2,604.37 0.0K
12:45 2,604.45 2,605.51 2,602.82 2,602.82 0.0K
12:50 2,602.82 2,607.67 2,601.94 2,607.67 0.0K
12:55 2,608.02 2,608.03 2,606.35 2,606.80 0.0K
13:00 2,607.51 2,608.57 2,606.45 2,608.39 0.0K
13:05 2,607.66 2,609.51 2,607.39 2,609.51 0.0K
13:10 2,609.27 2,611.88 2,609.03 2,611.86 0.0K
13:15 2,612.16 2,613.53 2,611.53 2,613.47 0.0K
13:20 2,613.77 2,615.08 2,613.38 2,614.92 0.0K
13:25 2,615.63 2,616.28 2,613.52 2,614.17 0.0K
13:30 2,613.93 2,614.44 2,609.50 2,610.81 0.0K
13:35 2,611.41 2,612.22 2,610.42 2,612.22 0.0K
13:40 2,612.23 2,613.41 2,610.99 2,612.32 0.0K
13:45 2,612.05 2,612.05 2,610.78 2,611.66 0.0K
13:50 2,611.39 2,612.09 2,609.68 2,610.09 0.0K
13:55 2,609.86 2,610.86 2,608.24 2,610.22 0.0K
14:00 2,610.27 2,610.27 2,607.17 2,607.53 0.0K
14:05 2,607.77 2,607.77 2,606.83 2,606.94 0.0K
14:10 2,606.12 2,606.12 2,602.10 2,602.10 0.0K
14:15 2,601.39 2,601.39 2,599.98 2,601.13 0.0K
14:20 2,601.18 2,601.62 2,599.55 2,601.62 0.0K
14:25 2,602.34 2,604.89 2,601.86 2,603.99 0.0K
14:30 2,603.99 2,604.62 2,602.98 2,603.02 0.0K
14:35 2,603.33 2,603.94 2,602.76 2,603.18 0.0K
14:40 2,603.66 2,606.79 2,603.66 2,606.34 0.0K
14:45 2,606.42 2,607.90 2,606.10 2,607.04 0.0K
14:50 2,607.04 2,608.33 2,606.53 2,608.33 0.0K
14:55 2,608.33 2,608.33 2,606.08 2,606.92 0.0K
15:00 2,606.89 2,608.27 2,606.70 2,608.03 0.0K
15:05 2,607.08 2,607.25 2,605.54 2,605.96 0.0K
15:10 2,606.20 2,606.20 2,603.73 2,604.04 0.0K
15:15 2,604.04 2,604.04 2,587.27 2,588.21 0.0K
15:20 2,588.69 2,588.69 2,584.61 2,586.62 0.0K
15:25 2,585.14 2,592.32 2,584.53 2,592.25 0.0K
15:30 2,592.33 2,592.39 2,590.07 2,591.83 0.0K
15:35 2,591.48 2,591.66 2,589.20 2,590.85 0.0K
15:40 2,591.09 2,597.44 2,590.47 2,597.03 0.0K
15:45 2,596.79 2,603.10 2,596.79 2,603.10 0.0K
15:50 2,602.87 2,603.57 2,601.13 2,602.05 0.0K
15:55 2,602.29 2,605.04 2,600.67 2,604.66 0.0K
16:00 2,604.42 2,605.26 2,602.53 2,603.53 0.0K
16:05 2,603.87 2,606.61 2,603.87 2,606.03 0.0K
16:10 2,606.03 2,606.29 2,602.81 2,603.41 0.0K
16:15 2,604.46 2,605.29 2,601.89 2,605.24 0.0K
16:20 2,604.54 2,606.62 2,604.29 2,605.32 0.0K
16:25 2,605.88 2,606.32 2,604.52 2,606.32 0.0K
16:30 2,606.55 2,609.57 2,606.55 2,609.57 0.0K
16:35 2,608.91 2,610.26 2,608.23 2,610.26 0.0K
16:40 2,610.98 2,613.17 2,610.98 2,613.17 0.0K
16:45 2,613.20 2,615.99 2,613.20 2,615.67 0.0K
16:50 2,615.67 2,618.02 2,615.67 2,617.89 0.0K
16:55 2,618.44 2,620.81 2,618.44 2,619.66 0.0K
17:00 2,619.66 2,620.67 2,618.75 2,619.22 0.0K
17:05 2,619.45 2,620.02 2,615.66 2,615.66 0.0K
17:10 2,615.60 2,618.13 2,615.60 2,618.13 0.0K
17:15 2,618.37 2,619.05 2,617.56 2,618.75 0.0K
17:20 2,618.93 2,620.16 2,617.89 2,618.25 0.0K
17:25 2,617.77 2,619.42 2,617.49 2,619.42 0.0K
17:30 2,619.64 2,619.64 2,619.64 2,619.64 0.0K
17:35 2,619.64 2,619.97 2,619.64 2,619.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available