CAC Basic Materials

FRBM
🏛️ france →
2,926.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,600.55 2,600.55 2,586.36 2,586.36 0.0K
09:05 2,586.37 2,599.51 2,586.37 2,599.51 0.0K
09:10 2,599.03 2,599.03 2,597.04 2,597.95 0.0K
09:15 2,597.67 2,599.15 2,594.98 2,597.49 0.0K
09:20 2,597.73 2,600.22 2,596.03 2,600.22 0.0K
09:25 2,599.77 2,604.46 2,598.23 2,604.23 0.0K
09:30 2,604.94 2,606.18 2,604.04 2,605.33 0.0K
09:35 2,605.51 2,605.94 2,604.22 2,604.22 0.0K
09:40 2,604.22 2,605.06 2,604.22 2,604.66 0.0K
09:45 2,604.82 2,604.88 2,603.58 2,603.73 0.0K
09:50 2,603.62 2,604.52 2,602.67 2,604.01 0.0K
09:55 2,604.01 2,604.16 2,603.30 2,603.59 0.0K
10:00 2,603.59 2,606.13 2,603.59 2,603.82 0.0K
10:05 2,604.53 2,605.88 2,602.56 2,603.63 0.0K
10:10 2,604.45 2,605.87 2,603.77 2,604.20 0.0K
10:15 2,604.60 2,605.23 2,603.86 2,603.86 0.0K
10:20 2,603.83 2,603.83 2,600.46 2,601.03 0.0K
10:25 2,600.38 2,601.83 2,599.76 2,601.35 0.0K
10:30 2,600.87 2,604.41 2,599.73 2,604.41 0.0K
10:35 2,604.41 2,606.96 2,604.11 2,606.96 0.0K
10:40 2,606.73 2,607.93 2,605.99 2,606.00 0.0K
10:45 2,606.28 2,606.28 2,604.07 2,604.07 0.0K
10:50 2,604.07 2,605.13 2,603.50 2,603.50 0.0K
10:55 2,603.50 2,604.47 2,603.50 2,604.41 0.0K
11:00 2,604.89 2,607.31 2,604.89 2,607.31 0.0K
11:05 2,607.31 2,608.66 2,606.89 2,607.87 0.0K
11:10 2,607.87 2,608.77 2,606.76 2,606.76 0.0K
11:15 2,607.00 2,608.78 2,606.54 2,608.53 0.0K
11:20 2,608.53 2,608.53 2,606.38 2,606.86 0.0K
11:25 2,606.92 2,608.05 2,606.30 2,608.05 0.0K
11:30 2,608.05 2,609.47 2,608.05 2,609.36 0.0K
11:35 2,609.24 2,611.28 2,608.97 2,611.04 0.0K
11:40 2,611.04 2,611.38 2,608.28 2,608.84 0.0K
11:45 2,608.84 2,610.93 2,608.61 2,610.93 0.0K
11:50 2,610.93 2,612.28 2,610.93 2,611.62 0.0K
11:55 2,611.62 2,613.16 2,611.62 2,612.47 0.0K
12:00 2,612.29 2,613.91 2,611.35 2,612.74 0.0K
12:05 2,612.27 2,615.39 2,612.27 2,615.14 0.0K
12:10 2,614.71 2,614.97 2,613.87 2,614.28 0.0K
12:15 2,614.28 2,614.93 2,614.04 2,614.57 0.0K
12:20 2,614.92 2,616.00 2,614.67 2,616.00 0.0K
12:25 2,615.76 2,616.35 2,615.52 2,616.11 0.0K
12:30 2,616.11 2,616.11 2,614.68 2,615.26 0.0K
12:35 2,615.26 2,615.99 2,613.25 2,613.84 0.0K
12:40 2,613.67 2,613.67 2,612.47 2,613.18 0.0K
12:45 2,612.94 2,614.85 2,612.94 2,614.13 0.0K
12:50 2,613.90 2,614.73 2,613.90 2,613.99 0.0K
12:55 2,613.91 2,614.35 2,613.26 2,613.26 0.0K
13:00 2,613.08 2,613.59 2,612.61 2,613.59 0.0K
13:05 2,614.06 2,614.06 2,612.32 2,612.97 0.0K
13:10 2,613.15 2,615.28 2,613.15 2,615.04 0.0K
13:15 2,615.04 2,615.13 2,614.17 2,614.21 0.0K
13:20 2,613.95 2,614.01 2,612.19 2,612.47 0.0K
13:25 2,612.47 2,613.23 2,612.09 2,612.09 0.0K
13:30 2,612.09 2,613.67 2,612.09 2,613.67 0.0K
13:35 2,613.67 2,613.67 2,612.18 2,612.18 0.0K
13:40 2,611.91 2,612.15 2,609.38 2,609.99 0.0K
13:45 2,609.99 2,610.04 2,608.26 2,609.60 0.0K
13:50 2,610.31 2,610.79 2,610.01 2,610.01 0.0K
13:55 2,610.01 2,611.76 2,610.01 2,611.76 0.0K
14:00 2,611.94 2,611.94 2,610.17 2,610.90 0.0K
14:05 2,610.90 2,613.31 2,610.90 2,612.84 0.0K
14:10 2,613.79 2,614.00 2,613.53 2,614.00 0.0K
14:15 2,614.24 2,614.24 2,612.44 2,612.44 0.0K
14:20 2,612.44 2,614.22 2,612.44 2,613.45 0.0K
14:25 2,613.69 2,614.22 2,613.05 2,613.41 0.0K
14:30 2,612.85 2,613.98 2,612.14 2,613.74 0.0K
14:35 2,613.74 2,613.74 2,611.10 2,611.96 0.0K
14:40 2,611.72 2,612.53 2,611.66 2,612.16 0.0K
14:45 2,612.16 2,612.16 2,609.64 2,609.88 0.0K
14:50 2,609.87 2,611.18 2,609.31 2,609.92 0.0K
14:55 2,609.92 2,610.08 2,608.34 2,609.08 0.0K
15:00 2,608.85 2,609.68 2,608.40 2,608.74 0.0K
15:05 2,608.66 2,611.26 2,608.29 2,610.56 0.0K
15:10 2,610.60 2,611.91 2,610.60 2,611.67 0.0K
15:15 2,611.90 2,612.48 2,611.67 2,612.46 0.0K
15:20 2,612.22 2,614.51 2,611.81 2,613.90 0.0K
15:25 2,613.90 2,614.36 2,613.38 2,613.82 0.0K
15:30 2,613.82 2,614.38 2,612.93 2,613.97 0.0K
15:35 2,614.01 2,615.74 2,614.01 2,615.74 0.0K
15:40 2,616.52 2,617.24 2,615.39 2,615.39 0.0K
15:45 2,615.39 2,616.56 2,615.39 2,615.93 0.0K
15:50 2,616.16 2,616.64 2,615.37 2,615.54 0.0K
15:55 2,615.54 2,615.54 2,612.86 2,614.55 0.0K
16:00 2,614.27 2,614.38 2,613.77 2,614.38 0.0K
16:05 2,614.38 2,615.86 2,614.15 2,614.43 0.0K
16:10 2,614.43 2,614.43 2,613.69 2,613.92 0.0K
16:15 2,613.92 2,614.51 2,612.98 2,613.13 0.0K
16:20 2,613.19 2,613.19 2,610.17 2,610.17 0.0K
16:25 2,610.41 2,611.04 2,610.17 2,610.54 0.0K
16:30 2,610.32 2,610.42 2,609.59 2,610.17 0.0K
16:35 2,610.20 2,610.51 2,609.39 2,609.47 0.0K
16:40 2,609.65 2,611.28 2,609.65 2,610.35 0.0K
16:45 2,610.35 2,611.22 2,610.27 2,611.22 0.0K
16:50 2,611.22 2,611.82 2,610.82 2,611.22 0.0K
16:55 2,610.98 2,611.48 2,610.61 2,611.24 0.0K
17:00 2,611.21 2,611.21 2,609.50 2,609.71 0.0K
17:05 2,609.86 2,610.60 2,609.65 2,610.08 0.0K
17:10 2,610.32 2,610.51 2,609.69 2,609.72 0.0K
17:15 2,609.75 2,611.47 2,609.75 2,611.47 0.0K
17:20 2,611.71 2,612.68 2,611.61 2,611.83 0.0K
17:25 2,611.59 2,611.64 2,610.39 2,611.24 0.0K
17:30 2,610.59 2,610.59 2,610.59 2,610.59 0.0K
17:35 2,610.59 2,610.75 2,609.71 2,609.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available