CAC Basic Materials

FRBM
🏛️ france →
2,926.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,609.89 2,609.89 2,602.84 2,603.25 0.0K
09:05 2,603.48 2,605.25 2,599.27 2,604.81 0.0K
09:10 2,604.81 2,605.64 2,604.09 2,604.44 0.0K
09:15 2,604.60 2,608.36 2,604.60 2,607.92 0.0K
09:20 2,607.03 2,607.44 2,606.29 2,606.82 0.0K
09:25 2,606.86 2,608.48 2,606.48 2,608.48 0.0K
09:30 2,608.74 2,611.30 2,608.49 2,610.95 0.0K
09:35 2,610.61 2,614.43 2,609.52 2,614.33 0.0K
09:40 2,614.29 2,615.86 2,614.29 2,615.11 0.0K
09:45 2,615.06 2,615.53 2,613.01 2,615.53 0.0K
09:50 2,615.53 2,616.49 2,614.26 2,614.35 0.0K
09:55 2,614.33 2,615.26 2,614.10 2,615.05 0.0K
10:00 2,614.84 2,616.61 2,613.72 2,613.72 0.0K
10:05 2,613.89 2,614.16 2,610.66 2,611.40 0.0K
10:10 2,611.40 2,611.40 2,609.94 2,610.57 0.0K
10:15 2,610.71 2,610.71 2,607.32 2,607.32 0.0K
10:20 2,607.32 2,607.32 2,604.48 2,606.62 0.0K
10:25 2,606.62 2,608.81 2,606.62 2,608.81 0.0K
10:30 2,608.81 2,611.47 2,608.33 2,610.24 0.0K
10:35 2,610.21 2,612.64 2,610.21 2,612.54 0.0K
10:40 2,612.30 2,613.23 2,612.09 2,613.00 0.0K
10:45 2,612.82 2,614.01 2,612.74 2,613.33 0.0K
10:50 2,613.33 2,613.66 2,612.28 2,612.98 0.0K
10:55 2,613.45 2,613.45 2,611.65 2,612.21 0.0K
11:00 2,612.62 2,613.03 2,612.11 2,612.70 0.0K
11:05 2,612.46 2,613.60 2,611.39 2,611.62 0.0K
11:10 2,612.10 2,614.12 2,612.10 2,613.88 0.0K
11:15 2,614.15 2,614.61 2,613.14 2,613.14 0.0K
11:20 2,613.17 2,613.45 2,612.02 2,613.45 0.0K
11:25 2,613.64 2,613.87 2,613.10 2,613.46 0.0K
11:30 2,613.69 2,614.88 2,613.69 2,614.15 0.0K
11:35 2,613.95 2,616.63 2,613.87 2,616.18 0.0K
11:40 2,616.18 2,616.57 2,615.81 2,616.00 0.0K
11:45 2,616.28 2,617.27 2,615.89 2,617.27 0.0K
11:50 2,617.58 2,617.58 2,613.96 2,613.96 0.0K
11:55 2,614.20 2,614.30 2,612.37 2,614.30 0.0K
12:00 2,614.30 2,616.25 2,614.30 2,615.49 0.0K
12:05 2,615.49 2,616.57 2,615.38 2,616.33 0.0K
12:10 2,616.33 2,616.59 2,615.15 2,615.43 0.0K
12:15 2,615.43 2,618.22 2,615.43 2,617.98 0.0K
12:20 2,617.98 2,618.65 2,617.20 2,618.18 0.0K
12:25 2,618.00 2,619.74 2,618.00 2,619.66 0.0K
12:30 2,619.66 2,620.06 2,619.30 2,620.06 0.0K
12:35 2,620.01 2,620.67 2,618.75 2,619.35 0.0K
12:40 2,619.35 2,619.35 2,617.66 2,617.66 0.0K
12:45 2,617.90 2,618.19 2,617.34 2,618.19 0.0K
12:50 2,618.43 2,618.45 2,616.60 2,617.36 0.0K
12:55 2,617.60 2,618.57 2,616.92 2,616.92 0.0K
13:00 2,616.92 2,616.92 2,614.76 2,615.65 0.0K
13:05 2,615.65 2,615.65 2,613.76 2,615.53 0.0K
13:10 2,615.47 2,615.57 2,613.57 2,613.96 0.0K
13:15 2,613.96 2,615.65 2,613.96 2,615.30 0.0K
13:20 2,615.30 2,616.62 2,615.30 2,616.62 0.0K
13:25 2,616.79 2,616.79 2,612.60 2,613.01 0.0K
13:30 2,612.88 2,615.76 2,612.88 2,615.76 0.0K
13:35 2,615.56 2,615.81 2,615.04 2,615.81 0.0K
13:40 2,615.78 2,616.20 2,615.47 2,615.71 0.0K
13:45 2,615.06 2,615.06 2,613.63 2,614.36 0.0K
13:50 2,614.36 2,615.23 2,614.23 2,615.23 0.0K
13:55 2,615.47 2,615.93 2,615.41 2,615.77 0.0K
14:00 2,615.77 2,615.77 2,614.21 2,614.75 0.0K
14:05 2,614.98 2,614.98 2,613.87 2,613.87 0.0K
14:10 2,613.87 2,614.05 2,612.24 2,613.22 0.0K
14:15 2,613.93 2,614.19 2,613.23 2,614.19 0.0K
14:20 2,614.43 2,614.43 2,612.85 2,613.54 0.0K
14:25 2,614.19 2,614.19 2,612.60 2,612.80 0.0K
14:30 2,613.51 2,613.51 2,600.87 2,600.87 0.0K
14:35 2,600.02 2,601.08 2,598.61 2,601.08 0.0K
14:40 2,601.26 2,604.83 2,599.14 2,599.67 0.0K
14:45 2,600.15 2,601.63 2,597.77 2,598.42 0.0K
14:50 2,598.89 2,601.43 2,596.23 2,601.43 0.0K
14:55 2,601.48 2,601.48 2,597.80 2,599.16 0.0K
15:00 2,599.09 2,599.52 2,597.49 2,598.18 0.0K
15:05 2,599.55 2,602.48 2,599.55 2,601.76 0.0K
15:10 2,601.84 2,602.85 2,600.96 2,602.37 0.0K
15:15 2,603.14 2,609.42 2,603.14 2,608.66 0.0K
15:20 2,608.90 2,608.90 2,606.55 2,607.30 0.0K
15:25 2,607.52 2,609.00 2,606.79 2,609.00 0.0K
15:30 2,608.70 2,609.04 2,604.34 2,606.34 0.0K
15:35 2,604.99 2,605.14 2,599.84 2,600.25 0.0K
15:40 2,601.32 2,603.50 2,601.05 2,601.29 0.0K
15:45 2,602.12 2,603.59 2,600.55 2,601.11 0.0K
15:50 2,600.05 2,600.43 2,597.79 2,599.36 0.0K
15:55 2,598.41 2,600.46 2,597.84 2,598.08 0.0K
16:00 2,598.36 2,598.36 2,592.41 2,594.59 0.0K
16:05 2,594.39 2,596.39 2,589.51 2,590.16 0.0K
16:10 2,589.44 2,590.63 2,587.91 2,590.63 0.0K
16:15 2,590.15 2,594.90 2,589.57 2,593.62 0.0K
16:20 2,593.39 2,595.39 2,592.37 2,594.35 0.0K
16:25 2,594.93 2,594.99 2,592.52 2,594.99 0.0K
16:30 2,594.71 2,597.64 2,593.95 2,596.11 0.0K
16:35 2,595.83 2,595.83 2,591.40 2,593.79 0.0K
16:40 2,593.32 2,593.32 2,587.40 2,587.90 0.0K
16:45 2,587.77 2,589.32 2,587.01 2,588.43 0.0K
16:50 2,588.43 2,588.43 2,583.72 2,585.45 0.0K
16:55 2,585.68 2,586.84 2,585.13 2,586.74 0.0K
17:00 2,586.53 2,586.67 2,583.53 2,583.53 0.0K
17:05 2,583.79 2,585.23 2,580.79 2,580.79 0.0K
17:10 2,581.19 2,583.24 2,579.86 2,583.03 0.0K
17:15 2,582.21 2,583.65 2,580.62 2,580.62 0.0K
17:20 2,580.15 2,583.07 2,580.15 2,582.22 0.0K
17:25 2,582.46 2,584.16 2,581.05 2,582.96 0.0K
17:30 2,584.04 2,584.04 2,584.04 2,584.04 0.0K
17:35 2,584.04 2,584.10 2,583.21 2,583.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available