CAC Basic Materials

FRBM
🏛️ france →
2,912.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,580.41 2,581.90 2,576.00 2,580.35 0.0K
09:05 2,580.57 2,584.15 2,578.33 2,578.98 0.0K
09:10 2,579.21 2,580.35 2,577.07 2,577.07 0.0K
09:15 2,577.03 2,580.99 2,577.03 2,580.35 0.0K
09:20 2,579.34 2,579.34 2,576.20 2,576.20 0.0K
09:25 2,576.43 2,577.15 2,573.87 2,573.87 0.0K
09:30 2,573.57 2,574.26 2,571.91 2,573.71 0.0K
09:35 2,574.33 2,577.03 2,574.33 2,575.46 0.0K
09:40 2,575.50 2,575.95 2,573.91 2,574.48 0.0K
09:45 2,574.48 2,575.52 2,573.10 2,573.14 0.0K
09:50 2,573.14 2,574.69 2,572.29 2,573.43 0.0K
09:55 2,572.77 2,573.80 2,571.91 2,572.09 0.0K
10:00 2,572.30 2,572.59 2,568.66 2,568.66 0.0K
10:05 2,568.42 2,571.57 2,568.42 2,571.57 0.0K
10:10 2,571.52 2,572.96 2,570.01 2,572.25 0.0K
10:15 2,572.72 2,572.72 2,570.18 2,572.11 0.0K
10:20 2,572.11 2,572.11 2,569.19 2,570.32 0.0K
10:25 2,570.45 2,571.89 2,569.97 2,571.89 0.0K
10:30 2,571.58 2,572.89 2,571.58 2,572.89 0.0K
10:35 2,573.17 2,574.22 2,572.43 2,574.22 0.0K
10:40 2,575.03 2,576.23 2,573.20 2,573.68 0.0K
10:45 2,573.03 2,574.99 2,572.96 2,573.37 0.0K
10:50 2,573.05 2,573.26 2,568.30 2,568.82 0.0K
10:55 2,568.82 2,570.41 2,568.33 2,569.96 0.0K
11:00 2,569.72 2,571.32 2,569.72 2,570.89 0.0K
11:05 2,570.79 2,572.01 2,569.47 2,572.01 0.0K
11:10 2,571.13 2,572.89 2,570.89 2,571.21 0.0K
11:15 2,571.04 2,571.04 2,568.73 2,568.73 0.0K
11:20 2,569.28 2,570.67 2,569.28 2,569.48 0.0K
11:25 2,569.06 2,569.95 2,568.29 2,569.71 0.0K
11:30 2,569.47 2,572.76 2,569.47 2,572.76 0.0K
11:35 2,572.79 2,573.98 2,572.08 2,573.77 0.0K
11:40 2,573.77 2,573.77 2,572.38 2,573.20 0.0K
11:45 2,573.20 2,575.04 2,573.20 2,574.15 0.0K
11:50 2,574.15 2,574.15 2,571.90 2,571.92 0.0K
11:55 2,571.92 2,571.92 2,569.51 2,571.38 0.0K
12:00 2,570.91 2,572.95 2,570.69 2,571.79 0.0K
12:05 2,571.79 2,572.09 2,570.75 2,570.75 0.0K
12:10 2,570.51 2,570.51 2,567.81 2,568.38 0.0K
12:15 2,568.38 2,570.87 2,568.38 2,570.87 0.0K
12:20 2,570.87 2,571.56 2,570.15 2,570.62 0.0K
12:25 2,570.62 2,572.48 2,570.62 2,571.24 0.0K
12:30 2,571.21 2,573.23 2,570.43 2,572.68 0.0K
12:35 2,572.66 2,573.92 2,572.40 2,572.99 0.0K
12:40 2,572.83 2,573.04 2,571.24 2,571.71 0.0K
12:45 2,571.74 2,573.72 2,571.74 2,573.36 0.0K
12:50 2,573.62 2,573.98 2,573.44 2,573.75 0.0K
12:55 2,573.31 2,573.97 2,573.14 2,573.45 0.0K
13:00 2,573.92 2,575.25 2,572.46 2,572.46 0.0K
13:05 2,572.57 2,572.57 2,570.75 2,571.25 0.0K
13:10 2,571.19 2,574.27 2,571.19 2,574.03 0.0K
13:15 2,573.59 2,575.37 2,573.59 2,575.37 0.0K
13:20 2,575.37 2,577.86 2,575.37 2,577.17 0.0K
13:25 2,577.41 2,577.94 2,576.90 2,577.38 0.0K
13:30 2,577.55 2,581.21 2,577.55 2,581.21 0.0K
13:35 2,581.21 2,582.16 2,580.56 2,581.27 0.0K
13:40 2,581.48 2,582.63 2,580.76 2,582.08 0.0K
13:45 2,583.04 2,583.04 2,580.11 2,580.11 0.0K
13:50 2,580.11 2,582.24 2,580.11 2,581.16 0.0K
13:55 2,580.75 2,580.75 2,579.41 2,579.65 0.0K
14:00 2,580.12 2,580.12 2,578.45 2,579.41 0.0K
14:05 2,579.33 2,579.33 2,577.38 2,578.39 0.0K
14:10 2,578.87 2,580.15 2,578.03 2,580.15 0.0K
14:15 2,580.18 2,580.18 2,578.40 2,579.45 0.0K
14:20 2,579.45 2,581.81 2,579.41 2,581.29 0.0K
14:25 2,581.59 2,582.02 2,580.21 2,580.88 0.0K
14:30 2,580.88 2,581.47 2,579.96 2,581.42 0.0K
14:35 2,581.11 2,581.66 2,581.11 2,581.35 0.0K
14:40 2,581.35 2,582.78 2,581.18 2,582.60 0.0K
14:45 2,582.60 2,583.84 2,582.25 2,582.28 0.0K
14:50 2,582.37 2,582.54 2,579.16 2,580.38 0.0K
14:55 2,579.42 2,579.66 2,577.34 2,577.86 0.0K
15:00 2,578.09 2,580.17 2,578.09 2,580.17 0.0K
15:05 2,580.17 2,580.71 2,578.91 2,580.00 0.0K
15:10 2,579.76 2,580.24 2,578.57 2,579.04 0.0K
15:15 2,579.04 2,581.57 2,579.04 2,581.57 0.0K
15:20 2,581.53 2,581.53 2,577.64 2,577.64 0.0K
15:25 2,577.72 2,579.32 2,577.31 2,579.19 0.0K
15:30 2,579.90 2,583.13 2,579.40 2,582.65 0.0K
15:35 2,583.44 2,583.82 2,581.51 2,583.30 0.0K
15:40 2,583.12 2,588.95 2,583.12 2,588.74 0.0K
15:45 2,589.12 2,592.77 2,587.44 2,592.13 0.0K
15:50 2,592.46 2,594.56 2,591.79 2,594.10 0.0K
15:55 2,592.83 2,594.89 2,592.83 2,594.21 0.0K
16:00 2,593.97 2,593.97 2,591.03 2,591.68 0.0K
16:05 2,589.59 2,594.18 2,589.59 2,593.02 0.0K
16:10 2,592.47 2,592.86 2,591.06 2,592.86 0.0K
16:15 2,592.86 2,594.16 2,592.78 2,594.14 0.0K
16:20 2,594.14 2,594.34 2,592.16 2,592.94 0.0K
16:25 2,593.36 2,595.57 2,593.12 2,595.57 0.0K
16:30 2,595.81 2,598.30 2,595.81 2,597.99 0.0K
16:35 2,597.85 2,598.89 2,597.79 2,597.93 0.0K
16:40 2,597.91 2,597.91 2,595.20 2,597.71 0.0K
16:45 2,597.40 2,597.85 2,595.80 2,595.92 0.0K
16:50 2,596.16 2,596.16 2,594.33 2,594.41 0.0K
16:55 2,594.65 2,594.75 2,593.62 2,594.10 0.0K
17:00 2,594.34 2,594.34 2,591.61 2,593.22 0.0K
17:05 2,593.38 2,594.02 2,591.84 2,592.48 0.0K
17:10 2,592.70 2,594.13 2,592.70 2,593.28 0.0K
17:15 2,593.48 2,593.90 2,592.95 2,592.95 0.0K
17:20 2,593.11 2,593.99 2,592.12 2,593.45 0.0K
17:25 2,593.21 2,593.21 2,591.01 2,591.01 0.0K
17:30 2,590.78 2,590.78 2,590.78 2,590.78 0.0K
17:35 2,590.78 2,591.79 2,590.73 2,591.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available