CAC Basic Materials

FRBM
🏛️ france →
2,912.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,586.12 2,599.70 2,586.12 2,599.70 0.0K
09:05 2,599.70 2,603.11 2,599.70 2,602.92 0.0K
09:10 2,601.51 2,601.63 2,598.36 2,598.62 0.0K
09:15 2,598.49 2,598.49 2,590.44 2,592.31 0.0K
09:20 2,591.77 2,594.47 2,590.67 2,593.40 0.0K
09:25 2,593.40 2,594.41 2,593.28 2,594.07 0.0K
09:30 2,593.05 2,594.26 2,591.74 2,592.23 0.0K
09:35 2,591.52 2,592.90 2,591.37 2,592.90 0.0K
09:40 2,592.68 2,595.37 2,592.55 2,595.10 0.0K
09:45 2,595.34 2,595.52 2,593.77 2,593.77 0.0K
09:50 2,593.81 2,593.81 2,590.82 2,590.82 0.0K
09:55 2,590.81 2,591.22 2,588.30 2,588.77 0.0K
10:00 2,588.30 2,590.71 2,588.30 2,590.47 0.0K
10:05 2,590.47 2,590.80 2,589.26 2,589.99 0.0K
10:10 2,589.99 2,590.99 2,589.99 2,590.99 0.0K
10:15 2,590.75 2,590.95 2,588.37 2,590.84 0.0K
10:20 2,590.84 2,592.93 2,590.84 2,592.39 0.0K
10:25 2,592.35 2,592.38 2,590.25 2,591.50 0.0K
10:30 2,591.89 2,592.35 2,590.84 2,590.84 0.0K
10:35 2,591.08 2,593.30 2,589.91 2,592.81 0.0K
10:40 2,592.74 2,594.12 2,592.34 2,594.11 0.0K
10:45 2,593.87 2,594.15 2,593.23 2,593.23 0.0K
10:50 2,593.47 2,593.59 2,592.56 2,593.34 0.0K
10:55 2,592.87 2,595.07 2,592.87 2,593.84 0.0K
11:00 2,593.84 2,593.84 2,593.05 2,593.53 0.0K
11:05 2,593.64 2,594.91 2,593.64 2,594.91 0.0K
11:10 2,595.76 2,597.66 2,595.76 2,596.00 0.0K
11:15 2,594.58 2,595.11 2,593.02 2,593.71 0.0K
11:20 2,593.95 2,598.87 2,593.95 2,598.87 0.0K
11:25 2,598.63 2,599.47 2,598.63 2,599.47 0.0K
11:30 2,599.30 2,603.37 2,599.14 2,602.94 0.0K
11:35 2,603.18 2,603.61 2,602.70 2,602.70 0.0K
11:40 2,602.18 2,602.83 2,602.18 2,602.40 0.0K
11:45 2,602.40 2,604.73 2,602.40 2,604.73 0.0K
11:50 2,604.97 2,604.97 2,603.87 2,603.88 0.0K
11:55 2,604.12 2,604.94 2,603.84 2,603.84 0.0K
12:00 2,604.08 2,605.64 2,604.08 2,605.40 0.0K
12:05 2,605.40 2,605.40 2,604.66 2,604.68 0.0K
12:10 2,604.68 2,606.28 2,604.21 2,605.90 0.0K
12:15 2,605.66 2,606.08 2,604.74 2,606.08 0.0K
12:20 2,605.91 2,605.91 2,604.48 2,605.83 0.0K
12:25 2,605.59 2,608.16 2,605.59 2,608.16 0.0K
12:30 2,608.16 2,608.22 2,606.92 2,607.07 0.0K
12:35 2,607.30 2,607.30 2,604.97 2,606.40 0.0K
12:40 2,606.40 2,607.99 2,606.23 2,607.35 0.0K
12:45 2,607.35 2,609.97 2,607.13 2,609.97 0.0K
12:50 2,609.49 2,610.46 2,608.58 2,609.84 0.0K
12:55 2,610.07 2,612.06 2,610.07 2,611.62 0.0K
13:00 2,611.73 2,612.00 2,610.43 2,611.47 0.0K
13:05 2,610.82 2,613.73 2,610.64 2,613.73 0.0K
13:10 2,614.45 2,614.72 2,612.88 2,613.50 0.0K
13:15 2,613.34 2,614.17 2,613.34 2,613.39 0.0K
13:20 2,613.32 2,613.78 2,611.84 2,612.11 0.0K
13:25 2,612.35 2,612.61 2,611.31 2,612.06 0.0K
13:30 2,612.06 2,612.21 2,611.16 2,611.68 0.0K
13:35 2,611.92 2,614.45 2,611.92 2,614.45 0.0K
13:40 2,614.45 2,614.76 2,613.51 2,613.51 0.0K
13:45 2,613.98 2,614.81 2,612.66 2,613.06 0.0K
13:50 2,612.82 2,613.54 2,612.23 2,612.30 0.0K
13:55 2,612.54 2,612.67 2,610.26 2,610.58 0.0K
14:00 2,610.28 2,610.28 2,608.96 2,609.09 0.0K
14:05 2,609.12 2,611.37 2,609.09 2,610.38 0.0K
14:10 2,610.38 2,612.42 2,609.97 2,612.42 0.0K
14:15 2,612.42 2,612.42 2,610.28 2,610.28 0.0K
14:20 2,610.26 2,610.47 2,609.96 2,610.12 0.0K
14:25 2,609.95 2,610.74 2,609.43 2,610.59 0.0K
14:30 2,611.48 2,625.26 2,611.48 2,624.35 0.0K
14:35 2,624.42 2,625.01 2,623.07 2,625.00 0.0K
14:40 2,625.18 2,627.49 2,623.18 2,625.71 0.0K
14:45 2,626.60 2,627.45 2,624.32 2,626.17 0.0K
14:50 2,626.22 2,627.58 2,625.49 2,627.34 0.0K
14:55 2,627.34 2,627.51 2,625.26 2,627.43 0.0K
15:00 2,627.43 2,628.00 2,625.18 2,626.57 0.0K
15:05 2,626.16 2,626.16 2,620.26 2,620.26 0.0K
15:10 2,619.78 2,620.32 2,618.76 2,620.16 0.0K
15:15 2,620.14 2,620.28 2,618.50 2,620.28 0.0K
15:20 2,620.51 2,620.75 2,618.72 2,619.67 0.0K
15:25 2,619.91 2,621.30 2,619.46 2,620.75 0.0K
15:30 2,620.93 2,621.40 2,618.25 2,618.25 0.0K
15:35 2,617.60 2,617.86 2,615.37 2,616.22 0.0K
15:40 2,615.98 2,618.60 2,615.88 2,617.51 0.0K
15:45 2,616.86 2,617.46 2,615.82 2,616.20 0.0K
15:50 2,616.61 2,616.76 2,613.66 2,613.66 0.0K
15:55 2,613.55 2,615.69 2,613.52 2,614.50 0.0K
16:00 2,614.47 2,614.47 2,610.64 2,610.64 0.0K
16:05 2,610.64 2,613.45 2,610.34 2,613.45 0.0K
16:10 2,613.21 2,614.16 2,612.89 2,613.16 0.0K
16:15 2,612.67 2,613.53 2,612.60 2,613.11 0.0K
16:20 2,614.00 2,614.90 2,613.05 2,614.90 0.0K
16:25 2,614.87 2,614.87 2,613.43 2,614.05 0.0K
16:30 2,614.05 2,615.78 2,614.05 2,615.25 0.0K
16:35 2,615.01 2,615.01 2,612.80 2,612.80 0.0K
16:40 2,612.76 2,614.24 2,612.45 2,613.61 0.0K
16:45 2,613.17 2,613.37 2,611.27 2,612.27 0.0K
16:50 2,612.50 2,613.22 2,610.47 2,612.27 0.0K
16:55 2,612.27 2,612.44 2,609.86 2,610.02 0.0K
17:00 2,610.08 2,611.04 2,608.85 2,609.64 0.0K
17:05 2,609.96 2,611.26 2,608.61 2,609.72 0.0K
17:10 2,610.91 2,611.62 2,610.69 2,610.99 0.0K
17:15 2,610.97 2,611.00 2,608.53 2,608.57 0.0K
17:20 2,608.49 2,610.88 2,608.49 2,610.41 0.0K
17:25 2,610.07 2,610.84 2,609.83 2,610.46 0.0K
17:30 2,610.53 2,610.53 2,610.53 2,610.53 0.0K
17:35 2,610.53 2,610.53 2,608.71 2,608.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available