CAC Basic Materials

FRBM
🏛️ france →
2,926.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,617.48 2,628.39 2,617.48 2,620.20 0.0K
09:05 2,621.36 2,623.62 2,619.03 2,622.27 0.0K
09:10 2,621.52 2,621.52 2,618.86 2,618.86 0.0K
09:15 2,618.65 2,619.65 2,615.83 2,616.20 0.0K
09:20 2,614.48 2,617.28 2,614.48 2,615.86 0.0K
09:25 2,616.34 2,616.34 2,613.21 2,613.21 0.0K
09:30 2,613.99 2,616.57 2,611.67 2,616.57 0.0K
09:35 2,616.46 2,618.96 2,616.46 2,618.90 0.0K
09:40 2,619.14 2,619.17 2,616.76 2,618.05 0.0K
09:45 2,618.02 2,618.55 2,615.51 2,615.91 0.0K
09:50 2,616.23 2,618.42 2,615.76 2,615.76 0.0K
09:55 2,615.45 2,616.88 2,614.60 2,614.60 0.0K
10:00 2,614.60 2,616.96 2,614.60 2,615.73 0.0K
10:05 2,615.64 2,619.44 2,615.64 2,618.68 0.0K
10:10 2,618.70 2,621.44 2,618.25 2,621.44 0.0K
10:15 2,621.44 2,626.16 2,621.44 2,626.00 0.0K
10:20 2,626.60 2,628.98 2,625.06 2,627.10 0.0K
10:25 2,627.10 2,628.84 2,626.94 2,627.38 0.0K
10:30 2,627.34 2,627.82 2,625.46 2,625.77 0.0K
10:35 2,624.88 2,626.63 2,623.20 2,626.15 0.0K
10:40 2,626.15 2,627.04 2,624.07 2,624.79 0.0K
10:45 2,624.46 2,625.62 2,622.70 2,625.11 0.0K
10:50 2,624.87 2,625.17 2,623.56 2,624.40 0.0K
10:55 2,623.94 2,625.74 2,623.94 2,624.67 0.0K
11:00 2,624.73 2,625.41 2,624.04 2,625.00 0.0K
11:05 2,624.73 2,625.67 2,624.14 2,624.69 0.0K
11:10 2,624.92 2,628.06 2,624.92 2,628.06 0.0K
11:15 2,628.04 2,628.74 2,625.47 2,625.87 0.0K
11:20 2,626.25 2,629.48 2,626.25 2,628.67 0.0K
11:25 2,628.51 2,630.57 2,628.51 2,630.57 0.0K
11:30 2,630.33 2,632.09 2,629.80 2,630.12 0.0K
11:35 2,629.65 2,631.08 2,629.65 2,630.51 0.0K
11:40 2,630.48 2,630.48 2,627.44 2,627.61 0.0K
11:45 2,627.93 2,630.62 2,627.93 2,629.54 0.0K
11:50 2,629.78 2,629.78 2,628.41 2,629.26 0.0K
11:55 2,629.26 2,629.26 2,626.76 2,626.76 0.0K
12:00 2,626.52 2,627.57 2,624.95 2,625.13 0.0K
12:05 2,625.13 2,625.44 2,624.17 2,624.89 0.0K
12:10 2,624.89 2,625.16 2,623.26 2,624.59 0.0K
12:15 2,625.09 2,625.76 2,624.38 2,625.62 0.0K
12:20 2,625.94 2,626.04 2,625.58 2,625.94 0.0K
12:25 2,625.92 2,627.97 2,625.92 2,627.46 0.0K
12:30 2,627.46 2,629.79 2,626.91 2,629.55 0.0K
12:35 2,628.90 2,629.50 2,627.97 2,628.36 0.0K
12:40 2,628.36 2,629.74 2,628.36 2,629.58 0.0K
12:45 2,629.58 2,631.63 2,628.87 2,631.63 0.0K
12:50 2,631.15 2,632.40 2,630.63 2,632.40 0.0K
12:55 2,632.40 2,632.61 2,631.38 2,631.85 0.0K
13:00 2,631.38 2,631.95 2,631.24 2,631.24 0.0K
13:05 2,630.77 2,631.28 2,630.51 2,631.10 0.0K
13:10 2,630.81 2,630.99 2,627.92 2,629.17 0.0K
13:15 2,629.17 2,629.41 2,628.61 2,628.61 0.0K
13:20 2,629.33 2,629.58 2,627.92 2,628.21 0.0K
13:25 2,628.24 2,630.85 2,628.24 2,630.37 0.0K
13:30 2,630.37 2,633.27 2,630.37 2,632.79 0.0K
13:35 2,632.55 2,634.33 2,632.15 2,634.33 0.0K
13:40 2,634.33 2,634.33 2,633.61 2,634.10 0.0K
13:45 2,634.10 2,635.10 2,634.09 2,634.63 0.0K
13:50 2,634.79 2,635.27 2,633.65 2,634.91 0.0K
13:55 2,634.60 2,634.78 2,634.23 2,634.78 0.0K
14:00 2,635.02 2,635.02 2,633.15 2,633.15 0.0K
14:05 2,632.67 2,634.39 2,632.67 2,634.39 0.0K
14:10 2,634.63 2,635.74 2,634.15 2,635.71 0.0K
14:15 2,635.75 2,636.19 2,635.18 2,635.95 0.0K
14:20 2,635.95 2,637.64 2,635.47 2,637.64 0.0K
14:25 2,637.64 2,637.85 2,636.19 2,636.63 0.0K
14:30 2,636.52 2,636.93 2,634.52 2,634.52 0.0K
14:35 2,634.99 2,635.43 2,633.27 2,634.15 0.0K
14:40 2,634.15 2,634.15 2,632.54 2,632.90 0.0K
14:45 2,632.25 2,633.71 2,631.06 2,633.71 0.0K
14:50 2,633.59 2,633.65 2,632.16 2,633.41 0.0K
14:55 2,633.33 2,635.06 2,632.65 2,633.65 0.0K
15:00 2,633.15 2,635.79 2,633.15 2,635.79 0.0K
15:05 2,635.31 2,636.23 2,633.74 2,634.24 0.0K
15:10 2,634.24 2,635.36 2,632.80 2,632.80 0.0K
15:15 2,633.52 2,634.15 2,633.28 2,633.80 0.0K
15:20 2,633.56 2,635.56 2,633.56 2,634.37 0.0K
15:25 2,634.82 2,636.10 2,634.40 2,636.04 0.0K
15:30 2,635.80 2,640.04 2,634.36 2,638.15 0.0K
15:35 2,639.04 2,639.34 2,634.65 2,637.33 0.0K
15:40 2,637.98 2,639.41 2,636.68 2,637.37 0.0K
15:45 2,638.10 2,638.10 2,634.51 2,634.51 0.0K
15:50 2,634.86 2,635.71 2,632.56 2,633.31 0.0K
15:55 2,633.31 2,633.31 2,627.99 2,627.99 0.0K
16:00 2,628.16 2,630.04 2,627.23 2,629.73 0.0K
16:05 2,629.43 2,629.69 2,627.43 2,628.16 0.0K
16:10 2,628.16 2,628.87 2,625.61 2,626.50 0.0K
16:15 2,626.50 2,626.58 2,625.21 2,625.64 0.0K
16:20 2,625.81 2,626.17 2,624.45 2,625.55 0.0K
16:25 2,625.55 2,625.55 2,623.56 2,624.46 0.0K
16:30 2,624.70 2,629.45 2,624.70 2,629.09 0.0K
16:35 2,629.16 2,629.16 2,626.79 2,627.50 0.0K
16:40 2,627.50 2,628.34 2,627.21 2,627.70 0.0K
16:45 2,627.70 2,628.23 2,626.79 2,627.68 0.0K
16:50 2,627.68 2,629.29 2,627.44 2,628.37 0.0K
16:55 2,628.63 2,630.59 2,628.63 2,630.59 0.0K
17:00 2,630.53 2,632.15 2,630.29 2,631.01 0.0K
17:05 2,631.01 2,633.37 2,630.22 2,633.37 0.0K
17:10 2,633.35 2,634.34 2,631.11 2,631.70 0.0K
17:15 2,631.58 2,633.63 2,631.34 2,632.43 0.0K
17:20 2,632.69 2,633.91 2,631.79 2,633.77 0.0K
17:25 2,633.83 2,634.64 2,632.93 2,634.64 0.0K
17:30 2,634.94 2,634.94 2,634.94 2,634.94 0.0K
17:35 2,634.94 2,635.72 2,634.94 2,635.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available