CAC Basic Materials

FRBM
🏛️ france →
2,926.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,636.55 2,655.14 2,636.55 2,648.78 0.0K
09:05 2,649.11 2,650.81 2,648.54 2,649.59 0.0K
09:10 2,650.06 2,653.04 2,649.12 2,653.04 0.0K
09:15 2,653.04 2,656.43 2,652.94 2,653.42 0.0K
09:20 2,653.18 2,655.01 2,652.95 2,653.13 0.0K
09:25 2,653.10 2,655.51 2,653.10 2,654.79 0.0K
09:30 2,654.71 2,657.54 2,654.48 2,657.54 0.0K
09:35 2,657.31 2,659.14 2,656.65 2,658.84 0.0K
09:40 2,658.60 2,658.84 2,657.04 2,657.04 0.0K
09:45 2,656.78 2,656.78 2,656.04 2,656.42 0.0K
09:50 2,656.60 2,657.72 2,656.18 2,657.72 0.0K
09:55 2,657.68 2,658.09 2,656.81 2,657.10 0.0K
10:00 2,657.33 2,658.78 2,656.45 2,658.23 0.0K
10:05 2,658.47 2,660.50 2,658.02 2,660.22 0.0K
10:10 2,660.25 2,661.79 2,660.14 2,661.07 0.0K
10:15 2,660.95 2,662.48 2,660.79 2,661.20 0.0K
10:20 2,661.68 2,662.50 2,660.86 2,662.40 0.0K
10:25 2,662.88 2,664.47 2,662.64 2,664.27 0.0K
10:30 2,664.27 2,665.25 2,663.80 2,664.05 0.0K
10:35 2,664.37 2,665.04 2,662.32 2,662.32 0.0K
10:40 2,662.62 2,663.09 2,661.21 2,661.34 0.0K
10:45 2,661.16 2,662.05 2,659.86 2,661.02 0.0K
10:50 2,660.68 2,660.68 2,659.05 2,659.05 0.0K
10:55 2,658.81 2,659.29 2,655.63 2,657.90 0.0K
11:00 2,657.97 2,658.11 2,656.31 2,657.91 0.0K
11:05 2,657.91 2,661.40 2,657.20 2,661.40 0.0K
11:10 2,660.92 2,662.56 2,660.91 2,662.56 0.0K
11:15 2,663.04 2,663.31 2,661.77 2,661.98 0.0K
11:20 2,662.31 2,662.43 2,661.44 2,661.95 0.0K
11:25 2,661.95 2,662.66 2,661.43 2,662.32 0.0K
11:30 2,662.41 2,662.80 2,658.82 2,659.21 0.0K
11:35 2,659.21 2,659.25 2,657.41 2,657.64 0.0K
11:40 2,657.41 2,657.52 2,656.69 2,657.31 0.0K
11:45 2,657.31 2,661.23 2,657.31 2,660.45 0.0K
11:50 2,660.93 2,660.93 2,653.89 2,656.75 0.0K
11:55 2,656.28 2,659.17 2,655.86 2,658.08 0.0K
12:00 2,658.81 2,661.45 2,658.81 2,660.17 0.0K
12:05 2,660.65 2,661.89 2,660.15 2,661.35 0.0K
12:10 2,661.11 2,661.11 2,659.00 2,660.12 0.0K
12:15 2,660.22 2,662.40 2,659.86 2,662.22 0.0K
12:20 2,662.00 2,662.00 2,659.89 2,661.68 0.0K
12:25 2,661.68 2,663.58 2,661.68 2,662.85 0.0K
12:30 2,662.91 2,664.05 2,662.91 2,663.86 0.0K
12:35 2,663.86 2,665.82 2,663.38 2,665.82 0.0K
12:40 2,666.54 2,666.54 2,665.28 2,665.52 0.0K
12:45 2,666.24 2,666.71 2,665.74 2,666.57 0.0K
12:50 2,666.57 2,666.57 2,664.83 2,666.10 0.0K
12:55 2,666.10 2,666.18 2,665.39 2,665.59 0.0K
13:00 2,665.83 2,668.37 2,665.59 2,667.60 0.0K
13:05 2,666.47 2,667.58 2,665.43 2,667.58 0.0K
13:10 2,667.88 2,667.88 2,666.21 2,666.72 0.0K
13:15 2,666.72 2,666.96 2,665.60 2,665.84 0.0K
13:20 2,665.84 2,667.06 2,665.06 2,665.06 0.0K
13:25 2,664.82 2,665.79 2,664.59 2,665.14 0.0K
13:30 2,665.14 2,665.14 2,663.54 2,664.02 0.0K
13:35 2,664.02 2,665.00 2,663.54 2,664.54 0.0K
13:40 2,664.54 2,666.29 2,663.03 2,666.29 0.0K
13:45 2,666.06 2,667.15 2,665.64 2,666.65 0.0K
13:50 2,666.41 2,669.14 2,666.41 2,669.14 0.0K
13:55 2,669.14 2,669.14 2,668.32 2,669.13 0.0K
14:00 2,669.13 2,670.24 2,668.81 2,669.53 0.0K
14:05 2,669.29 2,670.83 2,668.88 2,669.61 0.0K
14:10 2,669.85 2,670.81 2,669.57 2,670.76 0.0K
14:15 2,670.65 2,671.55 2,668.63 2,668.63 0.0K
14:20 2,668.71 2,672.20 2,668.71 2,672.20 0.0K
14:25 2,672.20 2,672.64 2,671.80 2,672.12 0.0K
14:30 2,671.88 2,674.14 2,669.99 2,672.20 0.0K
14:35 2,671.96 2,672.44 2,667.28 2,667.52 0.0K
14:40 2,668.00 2,670.86 2,667.92 2,670.86 0.0K
14:45 2,670.86 2,670.86 2,668.73 2,668.97 0.0K
14:50 2,668.71 2,669.18 2,666.84 2,666.90 0.0K
14:55 2,666.43 2,666.44 2,664.47 2,666.44 0.0K
15:00 2,666.44 2,666.74 2,664.43 2,664.60 0.0K
15:05 2,664.60 2,665.17 2,663.80 2,665.17 0.0K
15:10 2,665.41 2,667.00 2,665.23 2,666.21 0.0K
15:15 2,666.45 2,669.90 2,666.45 2,669.90 0.0K
15:20 2,670.09 2,670.09 2,667.03 2,668.49 0.0K
15:25 2,668.42 2,671.22 2,667.14 2,669.15 0.0K
15:30 2,670.00 2,671.66 2,668.83 2,668.83 0.0K
15:35 2,670.40 2,673.26 2,669.91 2,673.26 0.0K
15:40 2,673.14 2,673.48 2,669.40 2,671.95 0.0K
15:45 2,672.78 2,675.96 2,672.78 2,675.45 0.0K
15:50 2,675.87 2,677.10 2,675.21 2,676.04 0.0K
15:55 2,675.80 2,677.32 2,675.80 2,676.20 0.0K
16:00 2,676.13 2,677.73 2,674.46 2,677.73 0.0K
16:05 2,678.31 2,679.08 2,676.80 2,676.80 0.0K
16:10 2,676.48 2,678.36 2,675.94 2,676.53 0.0K
16:15 2,676.53 2,676.99 2,674.82 2,675.36 0.0K
16:20 2,675.40 2,676.87 2,674.95 2,675.79 0.0K
16:25 2,676.03 2,677.61 2,674.99 2,676.94 0.0K
16:30 2,677.05 2,678.02 2,676.36 2,676.80 0.0K
16:35 2,676.42 2,676.42 2,674.68 2,675.09 0.0K
16:40 2,675.00 2,675.93 2,674.96 2,675.22 0.0K
16:45 2,675.22 2,675.84 2,674.39 2,674.39 0.0K
16:50 2,674.41 2,675.81 2,674.19 2,674.52 0.0K
16:55 2,674.52 2,675.96 2,674.19 2,675.22 0.0K
17:00 2,675.22 2,676.49 2,674.83 2,676.49 0.0K
17:05 2,676.49 2,678.90 2,675.62 2,678.25 0.0K
17:10 2,678.08 2,678.14 2,677.61 2,677.95 0.0K
17:15 2,677.95 2,677.95 2,676.84 2,677.74 0.0K
17:20 2,677.56 2,679.60 2,677.56 2,679.60 0.0K
17:25 2,679.35 2,680.12 2,679.12 2,679.83 0.0K
17:30 2,679.98 2,679.98 2,679.98 2,679.98 0.0K
17:35 2,679.98 2,679.98 2,679.69 2,679.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available