CAC Basic Materials

FRBM
🏛️ france →
2,926.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,672.91 2,672.91 2,666.51 2,668.31 0.0K
09:05 2,668.66 2,669.62 2,665.12 2,666.53 0.0K
09:10 2,666.45 2,667.74 2,663.41 2,667.74 0.0K
09:15 2,667.03 2,674.30 2,666.13 2,674.30 0.0K
09:20 2,675.68 2,675.68 2,671.60 2,674.59 0.0K
09:25 2,674.72 2,675.62 2,673.88 2,675.44 0.0K
09:30 2,675.44 2,679.26 2,675.44 2,678.10 0.0K
09:35 2,678.21 2,678.21 2,675.59 2,677.34 0.0K
09:40 2,677.57 2,679.30 2,677.57 2,678.39 0.0K
09:45 2,678.80 2,681.48 2,678.40 2,681.30 0.0K
09:50 2,681.07 2,682.18 2,681.00 2,682.18 0.0K
09:55 2,682.21 2,685.84 2,682.00 2,685.05 0.0K
10:00 2,685.02 2,686.11 2,683.12 2,683.12 0.0K
10:05 2,683.44 2,684.33 2,682.57 2,683.79 0.0K
10:10 2,683.79 2,686.89 2,683.79 2,686.14 0.0K
10:15 2,686.31 2,686.65 2,683.74 2,684.04 0.0K
10:20 2,684.18 2,684.18 2,681.18 2,681.50 0.0K
10:25 2,681.32 2,681.73 2,680.10 2,681.31 0.0K
10:30 2,681.21 2,682.16 2,680.47 2,681.40 0.0K
10:35 2,681.23 2,682.45 2,679.86 2,682.13 0.0K
10:40 2,681.65 2,682.63 2,680.94 2,682.63 0.0K
10:45 2,682.63 2,682.95 2,681.23 2,682.68 0.0K
10:50 2,682.38 2,683.00 2,681.71 2,682.25 0.0K
10:55 2,682.01 2,682.96 2,681.11 2,681.21 0.0K
11:00 2,681.21 2,681.21 2,678.76 2,678.76 0.0K
11:05 2,678.54 2,681.97 2,678.54 2,680.85 0.0K
11:10 2,680.10 2,680.85 2,678.79 2,679.02 0.0K
11:15 2,679.02 2,680.03 2,679.02 2,679.52 0.0K
11:20 2,679.29 2,679.90 2,678.64 2,679.49 0.0K
11:25 2,679.33 2,679.85 2,678.00 2,678.44 0.0K
11:30 2,678.44 2,680.11 2,677.34 2,677.34 0.0K
11:35 2,677.34 2,679.03 2,677.34 2,677.98 0.0K
11:40 2,678.13 2,678.28 2,676.66 2,676.66 0.0K
11:45 2,676.42 2,676.42 2,673.62 2,673.62 0.0K
11:50 2,674.10 2,675.46 2,673.68 2,675.46 0.0K
11:55 2,675.27 2,675.87 2,674.98 2,675.60 0.0K
12:00 2,675.60 2,677.13 2,675.60 2,677.11 0.0K
12:05 2,676.46 2,678.25 2,676.26 2,677.95 0.0K
12:10 2,678.50 2,678.55 2,677.36 2,678.01 0.0K
12:15 2,677.77 2,678.40 2,677.33 2,677.33 0.0K
12:20 2,677.59 2,679.03 2,677.59 2,679.03 0.0K
12:25 2,679.27 2,680.47 2,679.03 2,680.16 0.0K
12:30 2,680.19 2,680.19 2,678.03 2,678.49 0.0K
12:35 2,678.96 2,679.28 2,677.93 2,679.28 0.0K
12:40 2,679.32 2,679.99 2,679.25 2,679.99 0.0K
12:45 2,679.99 2,679.99 2,679.17 2,679.65 0.0K
12:50 2,679.65 2,679.65 2,677.87 2,677.87 0.0K
12:55 2,677.64 2,679.35 2,677.27 2,677.95 0.0K
13:00 2,677.95 2,680.25 2,677.72 2,680.25 0.0K
13:05 2,680.25 2,681.44 2,679.97 2,681.20 0.0K
13:10 2,683.11 2,686.57 2,683.01 2,686.38 0.0K
13:15 2,686.01 2,686.01 2,681.17 2,681.44 0.0K
13:20 2,681.67 2,681.67 2,679.72 2,681.11 0.0K
13:25 2,681.34 2,682.11 2,679.00 2,679.53 0.0K
13:30 2,679.77 2,680.75 2,679.14 2,680.59 0.0K
13:35 2,680.59 2,680.59 2,677.28 2,677.28 0.0K
13:40 2,677.28 2,677.61 2,676.72 2,676.97 0.0K
13:45 2,676.45 2,676.99 2,675.52 2,676.64 0.0K
13:50 2,676.64 2,676.88 2,675.99 2,676.68 0.0K
13:55 2,677.55 2,678.11 2,676.75 2,676.75 0.0K
14:00 2,676.75 2,678.72 2,676.68 2,678.06 0.0K
14:05 2,678.24 2,679.43 2,677.95 2,678.26 0.0K
14:10 2,677.72 2,678.75 2,677.50 2,678.57 0.0K
14:15 2,678.60 2,679.31 2,677.91 2,678.63 0.0K
14:20 2,678.87 2,679.73 2,677.91 2,678.56 0.0K
14:25 2,678.59 2,679.44 2,678.34 2,678.34 0.0K
14:30 2,678.34 2,679.00 2,677.34 2,677.66 0.0K
14:35 2,677.42 2,677.42 2,676.11 2,676.32 0.0K
14:40 2,676.64 2,677.57 2,676.64 2,677.06 0.0K
14:45 2,677.06 2,678.02 2,674.06 2,674.61 0.0K
14:50 2,674.56 2,676.65 2,674.56 2,676.14 0.0K
14:55 2,676.17 2,676.83 2,675.59 2,676.49 0.0K
15:00 2,676.49 2,677.30 2,676.03 2,676.50 0.0K
15:05 2,676.76 2,677.08 2,676.19 2,676.19 0.0K
15:10 2,676.19 2,676.37 2,674.76 2,674.76 0.0K
15:15 2,674.76 2,675.71 2,673.65 2,674.44 0.0K
15:20 2,674.67 2,674.88 2,673.41 2,673.98 0.0K
15:25 2,674.22 2,674.43 2,673.61 2,674.43 0.0K
15:30 2,674.48 2,674.53 2,671.13 2,671.28 0.0K
15:35 2,671.76 2,673.71 2,671.63 2,673.19 0.0K
15:40 2,673.25 2,677.12 2,673.25 2,676.41 0.0K
15:45 2,676.44 2,676.81 2,674.89 2,676.20 0.0K
15:50 2,676.09 2,676.09 2,673.62 2,674.42 0.0K
15:55 2,674.45 2,674.79 2,672.53 2,672.77 0.0K
16:00 2,672.53 2,672.53 2,668.03 2,669.99 0.0K
16:05 2,669.96 2,670.38 2,668.43 2,669.32 0.0K
16:10 2,669.32 2,672.36 2,668.85 2,670.08 0.0K
16:15 2,670.38 2,674.82 2,670.38 2,673.35 0.0K
16:20 2,673.35 2,673.40 2,672.47 2,672.92 0.0K
16:25 2,672.44 2,672.83 2,671.21 2,671.21 0.0K
16:30 2,670.94 2,670.94 2,669.08 2,670.25 0.0K
16:35 2,670.25 2,671.50 2,670.25 2,671.30 0.0K
16:40 2,671.06 2,672.71 2,670.78 2,672.71 0.0K
16:45 2,672.84 2,672.84 2,670.71 2,670.78 0.0K
16:50 2,672.14 2,673.08 2,670.98 2,672.85 0.0K
16:55 2,672.76 2,674.20 2,671.22 2,671.62 0.0K
17:00 2,671.59 2,672.73 2,671.55 2,671.75 0.0K
17:05 2,671.48 2,674.03 2,671.48 2,673.97 0.0K
17:10 2,673.97 2,675.95 2,672.50 2,675.10 0.0K
17:15 2,675.43 2,677.38 2,675.35 2,677.12 0.0K
17:20 2,677.21 2,677.43 2,675.94 2,677.14 0.0K
17:25 2,676.96 2,678.54 2,676.07 2,678.54 0.0K
17:30 2,678.22 2,678.22 2,678.22 2,678.22 0.0K
17:35 2,678.22 2,681.36 2,678.22 2,681.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available