CAC Basic Materials

FRBM
🏛️ france →
2,926.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,678.84 2,716.37 2,678.84 2,716.37 0.0K
09:05 2,716.17 2,724.95 2,716.17 2,720.36 0.0K
09:10 2,719.91 2,722.87 2,719.02 2,720.17 0.0K
09:15 2,720.88 2,722.90 2,718.89 2,718.89 0.0K
09:20 2,719.55 2,720.98 2,718.24 2,720.98 0.0K
09:25 2,720.56 2,721.75 2,716.75 2,717.74 0.0K
09:30 2,717.53 2,722.88 2,715.41 2,722.88 0.0K
09:35 2,724.10 2,730.91 2,723.42 2,730.91 0.0K
09:40 2,730.14 2,731.91 2,727.31 2,727.31 0.0K
09:45 2,727.10 2,729.12 2,726.43 2,729.08 0.0K
09:50 2,728.76 2,730.78 2,728.57 2,730.03 0.0K
09:55 2,730.13 2,730.13 2,728.64 2,729.59 0.0K
10:00 2,729.59 2,729.76 2,723.53 2,723.53 0.0K
10:05 2,723.80 2,725.54 2,723.80 2,723.81 0.0K
10:10 2,723.96 2,724.13 2,720.17 2,720.17 0.0K
10:15 2,720.84 2,721.05 2,718.86 2,720.49 0.0K
10:20 2,720.49 2,720.90 2,719.28 2,719.92 0.0K
10:25 2,718.92 2,719.39 2,718.07 2,718.83 0.0K
10:30 2,718.91 2,722.86 2,718.91 2,722.86 0.0K
10:35 2,723.09 2,724.59 2,722.04 2,722.04 0.0K
10:40 2,722.69 2,723.46 2,721.88 2,722.97 0.0K
10:45 2,722.65 2,724.03 2,722.65 2,723.33 0.0K
10:50 2,723.02 2,724.95 2,722.66 2,724.27 0.0K
10:55 2,724.27 2,725.68 2,724.27 2,724.83 0.0K
11:00 2,725.01 2,728.11 2,725.01 2,727.93 0.0K
11:05 2,727.93 2,727.93 2,725.41 2,726.73 0.0K
11:10 2,726.70 2,726.70 2,725.10 2,725.10 0.0K
11:15 2,724.45 2,725.03 2,722.91 2,722.93 0.0K
11:20 2,723.32 2,723.39 2,721.34 2,721.34 0.0K
11:25 2,721.26 2,721.26 2,718.72 2,718.72 0.0K
11:30 2,718.94 2,719.21 2,717.19 2,718.69 0.0K
11:35 2,718.98 2,719.51 2,717.94 2,718.07 0.0K
11:40 2,717.62 2,718.36 2,716.44 2,716.44 0.0K
11:45 2,716.19 2,720.44 2,716.19 2,720.17 0.0K
11:50 2,720.89 2,722.93 2,720.51 2,722.66 0.0K
11:55 2,723.13 2,723.68 2,721.40 2,721.64 0.0K
12:00 2,722.11 2,724.60 2,722.11 2,723.41 0.0K
12:05 2,723.54 2,724.03 2,721.78 2,722.60 0.0K
12:10 2,724.02 2,724.26 2,722.92 2,724.19 0.0K
12:15 2,724.60 2,724.67 2,723.48 2,723.58 0.0K
12:20 2,723.58 2,723.82 2,721.70 2,722.43 0.0K
12:25 2,722.91 2,723.99 2,722.55 2,722.55 0.0K
12:30 2,722.63 2,724.08 2,722.42 2,723.08 0.0K
12:35 2,723.02 2,724.27 2,722.22 2,724.27 0.0K
12:40 2,724.51 2,725.70 2,724.09 2,725.61 0.0K
12:45 2,725.61 2,725.76 2,724.71 2,724.71 0.0K
12:50 2,724.71 2,724.71 2,723.07 2,723.38 0.0K
12:55 2,723.14 2,723.14 2,721.89 2,722.47 0.0K
13:00 2,722.47 2,722.92 2,721.77 2,722.01 0.0K
13:05 2,722.25 2,723.35 2,722.25 2,722.68 0.0K
13:10 2,722.68 2,723.26 2,721.84 2,721.84 0.0K
13:15 2,721.76 2,724.30 2,721.76 2,724.04 0.0K
13:20 2,724.04 2,724.04 2,722.78 2,723.07 0.0K
13:25 2,723.07 2,723.95 2,722.25 2,723.02 0.0K
13:30 2,723.02 2,724.88 2,722.88 2,724.83 0.0K
13:35 2,724.28 2,724.28 2,722.64 2,722.83 0.0K
13:40 2,722.81 2,726.03 2,722.81 2,725.28 0.0K
13:45 2,725.52 2,725.93 2,724.94 2,725.21 0.0K
13:50 2,725.21 2,727.93 2,725.21 2,726.05 0.0K
13:55 2,726.05 2,727.27 2,725.25 2,727.27 0.0K
14:00 2,727.61 2,728.98 2,726.79 2,728.30 0.0K
14:05 2,727.89 2,728.07 2,727.09 2,727.43 0.0K
14:10 2,727.36 2,728.93 2,726.67 2,728.70 0.0K
14:15 2,728.58 2,729.11 2,728.46 2,728.46 0.0K
14:20 2,728.32 2,728.58 2,727.47 2,728.50 0.0K
14:25 2,728.50 2,729.55 2,728.37 2,728.84 0.0K
14:30 2,728.81 2,729.09 2,728.03 2,728.33 0.0K
14:35 2,728.33 2,729.05 2,728.24 2,728.73 0.0K
14:40 2,728.97 2,729.95 2,728.85 2,729.53 0.0K
14:45 2,729.27 2,729.53 2,727.96 2,728.20 0.0K
14:50 2,728.20 2,728.38 2,727.75 2,728.35 0.0K
14:55 2,728.41 2,728.41 2,726.82 2,727.45 0.0K
15:00 2,726.74 2,726.74 2,723.72 2,723.72 0.0K
15:05 2,723.75 2,724.15 2,721.08 2,724.12 0.0K
15:10 2,724.12 2,725.34 2,723.06 2,724.73 0.0K
15:15 2,724.73 2,724.73 2,723.39 2,724.24 0.0K
15:20 2,724.24 2,724.83 2,723.49 2,724.68 0.0K
15:25 2,724.91 2,726.21 2,724.44 2,726.17 0.0K
15:30 2,726.17 2,727.52 2,723.96 2,724.06 0.0K
15:35 2,724.21 2,724.28 2,723.02 2,723.39 0.0K
15:40 2,723.30 2,724.29 2,722.62 2,724.29 0.0K
15:45 2,724.02 2,724.02 2,721.62 2,721.62 0.0K
15:50 2,721.62 2,721.75 2,719.72 2,720.75 0.0K
15:55 2,720.23 2,720.36 2,717.66 2,718.27 0.0K
16:00 2,718.49 2,719.31 2,716.66 2,716.66 0.0K
16:05 2,717.10 2,719.53 2,717.02 2,719.13 0.0K
16:10 2,718.34 2,720.74 2,718.34 2,720.74 0.0K
16:15 2,721.21 2,722.61 2,720.77 2,721.28 0.0K
16:20 2,721.75 2,722.25 2,721.28 2,721.87 0.0K
16:25 2,722.70 2,722.94 2,721.94 2,722.04 0.0K
16:30 2,722.59 2,722.59 2,720.72 2,721.27 0.0K
16:35 2,721.50 2,721.94 2,720.35 2,720.35 0.0K
16:40 2,720.38 2,722.01 2,720.38 2,721.72 0.0K
16:45 2,721.72 2,723.27 2,720.96 2,722.41 0.0K
16:50 2,722.41 2,722.88 2,721.76 2,722.14 0.0K
16:55 2,722.11 2,722.18 2,721.22 2,721.74 0.0K
17:00 2,721.91 2,722.43 2,721.02 2,721.02 0.0K
17:05 2,721.02 2,722.64 2,721.02 2,722.22 0.0K
17:10 2,721.91 2,722.52 2,720.49 2,722.19 0.0K
17:15 2,722.20 2,722.45 2,721.41 2,721.41 0.0K
17:20 2,721.20 2,721.36 2,719.53 2,720.42 0.0K
17:25 2,720.45 2,721.76 2,719.60 2,721.76 0.0K
17:30 2,721.67 2,721.67 2,721.67 2,721.67 0.0K
17:35 2,721.67 2,721.67 2,720.97 2,721.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available