CAC Basic Materials

FRBM
🏛️ france →
2,926.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,749.14 2,749.14 2,738.36 2,743.71 0.0K
09:05 2,742.72 2,749.33 2,742.22 2,748.45 0.0K
09:10 2,748.92 2,748.92 2,746.03 2,747.40 0.0K
09:15 2,746.93 2,748.25 2,744.60 2,748.25 0.0K
09:20 2,748.73 2,752.12 2,748.49 2,751.33 0.0K
09:25 2,750.61 2,752.66 2,750.31 2,752.54 0.0K
09:30 2,752.63 2,754.71 2,752.63 2,753.80 0.0K
09:35 2,754.03 2,754.18 2,751.93 2,753.44 0.0K
09:40 2,753.44 2,756.92 2,751.80 2,756.68 0.0K
09:45 2,756.92 2,757.21 2,755.29 2,755.71 0.0K
09:50 2,755.71 2,757.09 2,754.78 2,755.49 0.0K
09:55 2,754.84 2,758.38 2,754.64 2,757.23 0.0K
10:00 2,757.23 2,758.82 2,756.31 2,757.25 0.0K
10:05 2,757.75 2,760.43 2,757.51 2,760.43 0.0K
10:10 2,759.95 2,760.89 2,759.24 2,760.56 0.0K
10:15 2,761.18 2,764.65 2,761.18 2,764.17 0.0K
10:20 2,764.41 2,765.11 2,763.74 2,764.08 0.0K
10:25 2,764.08 2,765.80 2,764.01 2,764.86 0.0K
10:30 2,764.60 2,764.60 2,762.98 2,763.35 0.0K
10:35 2,763.31 2,767.05 2,762.82 2,767.05 0.0K
10:40 2,766.86 2,769.37 2,766.86 2,768.77 0.0K
10:45 2,768.95 2,769.75 2,767.92 2,768.97 0.0K
10:50 2,768.69 2,768.86 2,767.23 2,768.81 0.0K
10:55 2,767.98 2,767.98 2,765.65 2,765.65 0.0K
11:00 2,765.78 2,765.78 2,764.68 2,765.21 0.0K
11:05 2,765.45 2,768.54 2,764.95 2,767.03 0.0K
11:10 2,767.41 2,767.41 2,765.50 2,765.50 0.0K
11:15 2,765.25 2,765.72 2,764.84 2,765.16 0.0K
11:20 2,765.17 2,765.50 2,764.22 2,765.34 0.0K
11:25 2,765.37 2,766.53 2,765.37 2,765.68 0.0K
11:30 2,765.91 2,767.00 2,765.91 2,766.00 0.0K
11:35 2,765.76 2,765.76 2,763.54 2,763.56 0.0K
11:40 2,764.21 2,764.93 2,763.96 2,764.54 0.0K
11:45 2,764.54 2,764.54 2,761.78 2,761.92 0.0K
11:50 2,761.44 2,762.09 2,760.85 2,762.09 0.0K
11:55 2,761.91 2,762.09 2,760.50 2,760.73 0.0K
12:00 2,760.97 2,762.02 2,760.58 2,761.43 0.0K
12:05 2,761.43 2,761.80 2,759.90 2,760.31 0.0K
12:10 2,760.31 2,762.11 2,760.31 2,761.37 0.0K
12:15 2,761.64 2,761.64 2,759.71 2,759.74 0.0K
12:20 2,759.89 2,760.18 2,759.31 2,759.38 0.0K
12:25 2,759.35 2,760.96 2,759.18 2,759.18 0.0K
12:30 2,758.94 2,761.21 2,758.94 2,759.40 0.0K
12:35 2,758.93 2,758.93 2,757.59 2,758.15 0.0K
12:40 2,758.15 2,758.44 2,757.54 2,757.77 0.0K
12:45 2,757.73 2,758.81 2,757.08 2,757.08 0.0K
12:50 2,757.25 2,757.47 2,755.71 2,755.71 0.0K
12:55 2,755.71 2,756.10 2,754.69 2,754.69 0.0K
13:00 2,754.70 2,755.02 2,753.07 2,753.07 0.0K
13:05 2,753.31 2,754.36 2,752.45 2,752.45 0.0K
13:10 2,752.69 2,752.69 2,751.52 2,751.52 0.0K
13:15 2,751.52 2,751.52 2,749.73 2,749.97 0.0K
13:20 2,749.97 2,750.47 2,749.59 2,750.47 0.0K
13:25 2,750.00 2,750.74 2,749.95 2,750.74 0.0K
13:30 2,750.74 2,752.91 2,750.74 2,752.35 0.0K
13:35 2,752.59 2,754.31 2,752.53 2,754.31 0.0K
13:40 2,754.31 2,756.28 2,754.31 2,756.28 0.0K
13:45 2,756.28 2,756.37 2,754.86 2,755.02 0.0K
13:50 2,755.02 2,755.21 2,754.05 2,754.29 0.0K
13:55 2,754.39 2,754.51 2,753.82 2,754.51 0.0K
14:00 2,754.48 2,755.32 2,753.70 2,754.23 0.0K
14:05 2,754.23 2,754.58 2,753.36 2,754.58 0.0K
14:10 2,754.58 2,754.58 2,753.39 2,754.52 0.0K
14:15 2,754.75 2,756.83 2,753.71 2,756.83 0.0K
14:20 2,756.59 2,758.97 2,756.35 2,758.97 0.0K
14:25 2,759.21 2,759.70 2,758.75 2,758.81 0.0K
14:30 2,758.89 2,759.65 2,758.24 2,759.06 0.0K
14:35 2,759.29 2,760.07 2,758.02 2,759.16 0.0K
14:40 2,759.11 2,761.93 2,758.84 2,761.93 0.0K
14:45 2,762.17 2,762.58 2,760.72 2,762.37 0.0K
14:50 2,762.37 2,763.26 2,761.65 2,762.63 0.0K
14:55 2,762.63 2,764.29 2,762.63 2,763.81 0.0K
15:00 2,763.57 2,763.99 2,760.82 2,760.82 0.0K
15:05 2,760.66 2,761.29 2,759.46 2,760.29 0.0K
15:10 2,760.06 2,760.77 2,759.02 2,759.32 0.0K
15:15 2,759.61 2,761.98 2,759.61 2,761.98 0.0K
15:20 2,761.98 2,764.13 2,761.98 2,763.66 0.0K
15:25 2,763.69 2,763.99 2,761.86 2,762.77 0.0K
15:30 2,763.01 2,763.01 2,759.98 2,760.02 0.0K
15:35 2,760.19 2,762.29 2,759.89 2,760.94 0.0K
15:40 2,761.24 2,763.43 2,761.24 2,762.59 0.0K
15:45 2,762.07 2,762.07 2,759.19 2,760.53 0.0K
15:50 2,760.47 2,761.15 2,758.89 2,761.15 0.0K
15:55 2,761.59 2,762.10 2,761.03 2,761.49 0.0K
16:00 2,762.21 2,762.21 2,758.24 2,758.83 0.0K
16:05 2,758.83 2,759.85 2,758.34 2,758.94 0.0K
16:10 2,758.91 2,759.99 2,758.16 2,758.81 0.0K
16:15 2,758.72 2,759.91 2,758.48 2,759.91 0.0K
16:20 2,759.67 2,761.36 2,759.67 2,760.33 0.0K
16:25 2,760.57 2,760.57 2,757.98 2,758.14 0.0K
16:30 2,757.67 2,758.40 2,757.15 2,757.72 0.0K
16:35 2,757.90 2,758.81 2,757.74 2,758.50 0.0K
16:40 2,758.92 2,759.28 2,757.91 2,758.88 0.0K
16:45 2,759.38 2,762.57 2,759.15 2,762.57 0.0K
16:50 2,762.61 2,762.61 2,761.56 2,761.56 0.0K
16:55 2,761.32 2,762.35 2,761.32 2,762.08 0.0K
17:00 2,762.32 2,762.55 2,761.42 2,762.31 0.0K
17:05 2,762.07 2,762.76 2,760.98 2,760.98 0.0K
17:10 2,760.98 2,762.50 2,760.98 2,761.20 0.0K
17:15 2,761.20 2,761.20 2,760.02 2,760.16 0.0K
17:20 2,759.99 2,760.47 2,759.12 2,759.12 0.0K
17:25 2,759.09 2,759.18 2,757.54 2,758.22 0.0K
17:30 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
17:35 2,758.09 2,758.75 2,756.45 2,756.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available