CAC Basic Materials

FRBM
🏛️ france →
2,926.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,765.36 2,774.28 2,765.36 2,770.98 0.0K
09:05 2,770.58 2,770.58 2,766.83 2,769.60 0.0K
09:10 2,769.76 2,773.52 2,768.54 2,770.26 0.0K
09:15 2,770.08 2,770.08 2,765.85 2,767.87 0.0K
09:20 2,769.30 2,772.42 2,769.30 2,772.39 0.0K
09:25 2,772.36 2,773.46 2,769.70 2,770.96 0.0K
09:30 2,770.96 2,772.44 2,770.28 2,770.33 0.0K
09:35 2,770.33 2,774.01 2,770.33 2,774.01 0.0K
09:40 2,773.84 2,773.84 2,771.93 2,771.94 0.0K
09:45 2,771.94 2,775.24 2,771.35 2,773.89 0.0K
09:50 2,774.14 2,774.34 2,772.90 2,774.33 0.0K
09:55 2,774.30 2,775.03 2,773.42 2,773.65 0.0K
10:00 2,773.76 2,775.55 2,770.89 2,770.89 0.0K
10:05 2,770.12 2,773.51 2,770.12 2,773.51 0.0K
10:10 2,773.15 2,775.20 2,773.15 2,775.20 0.0K
10:15 2,774.83 2,777.33 2,774.59 2,776.08 0.0K
10:20 2,776.49 2,778.34 2,776.49 2,778.34 0.0K
10:25 2,778.58 2,780.37 2,778.33 2,780.37 0.0K
10:30 2,780.37 2,782.53 2,777.90 2,778.79 0.0K
10:35 2,778.79 2,780.36 2,778.13 2,778.13 0.0K
10:40 2,778.13 2,778.75 2,777.29 2,778.23 0.0K
10:45 2,778.23 2,778.99 2,777.42 2,778.67 0.0K
10:50 2,778.43 2,778.43 2,775.69 2,777.58 0.0K
10:55 2,777.49 2,778.95 2,777.15 2,778.95 0.0K
11:00 2,779.13 2,779.13 2,776.79 2,778.37 0.0K
11:05 2,778.67 2,781.76 2,777.95 2,779.62 0.0K
11:10 2,779.62 2,781.10 2,779.17 2,780.49 0.0K
11:15 2,780.52 2,782.09 2,780.41 2,782.09 0.0K
11:20 2,782.59 2,784.08 2,782.45 2,784.08 0.0K
11:25 2,784.08 2,784.77 2,783.87 2,783.87 0.0K
11:30 2,783.34 2,785.19 2,783.34 2,785.19 0.0K
11:35 2,785.09 2,786.36 2,785.09 2,785.89 0.0K
11:40 2,785.89 2,786.51 2,785.56 2,786.15 0.0K
11:45 2,786.15 2,788.30 2,785.90 2,788.06 0.0K
11:50 2,788.40 2,790.07 2,788.40 2,788.97 0.0K
11:55 2,788.97 2,790.05 2,788.97 2,790.05 0.0K
12:00 2,790.05 2,790.05 2,788.66 2,788.66 0.0K
12:05 2,788.90 2,789.74 2,788.90 2,789.22 0.0K
12:10 2,789.22 2,790.53 2,789.03 2,789.44 0.0K
12:15 2,789.44 2,789.44 2,787.72 2,788.14 0.0K
12:20 2,788.38 2,788.41 2,786.87 2,787.90 0.0K
12:25 2,787.74 2,787.74 2,786.62 2,786.79 0.0K
12:30 2,786.97 2,787.09 2,785.30 2,785.30 0.0K
12:35 2,785.30 2,786.59 2,785.30 2,786.59 0.0K
12:40 2,786.59 2,788.56 2,786.42 2,788.24 0.0K
12:45 2,788.24 2,788.80 2,787.44 2,787.44 0.0K
12:50 2,787.44 2,788.42 2,786.56 2,788.42 0.0K
12:55 2,788.42 2,788.65 2,787.80 2,787.96 0.0K
13:00 2,787.96 2,787.96 2,785.27 2,785.27 0.0K
13:05 2,785.09 2,785.71 2,784.54 2,785.71 0.0K
13:10 2,785.92 2,787.46 2,785.28 2,787.46 0.0K
13:15 2,787.46 2,787.87 2,787.04 2,787.85 0.0K
13:20 2,787.85 2,789.05 2,787.85 2,789.05 0.0K
13:25 2,789.05 2,790.21 2,788.99 2,790.11 0.0K
13:30 2,790.35 2,791.10 2,789.39 2,790.79 0.0K
13:35 2,790.79 2,791.38 2,789.96 2,790.83 0.0K
13:40 2,790.83 2,791.24 2,790.41 2,790.92 0.0K
13:45 2,791.40 2,792.36 2,791.13 2,792.36 0.0K
13:50 2,792.36 2,793.18 2,791.98 2,792.95 0.0K
13:55 2,792.95 2,793.18 2,791.97 2,792.00 0.0K
14:00 2,791.76 2,792.23 2,791.02 2,792.11 0.0K
14:05 2,792.35 2,792.35 2,789.99 2,790.54 0.0K
14:10 2,790.60 2,790.81 2,789.81 2,790.81 0.0K
14:15 2,790.34 2,792.41 2,790.34 2,792.41 0.0K
14:20 2,792.41 2,792.41 2,790.94 2,791.67 0.0K
14:25 2,791.67 2,792.50 2,791.67 2,792.50 0.0K
14:30 2,791.85 2,793.84 2,791.85 2,793.25 0.0K
14:35 2,793.25 2,793.25 2,791.01 2,791.66 0.0K
14:40 2,791.66 2,791.66 2,789.98 2,790.41 0.0K
14:45 2,790.18 2,791.59 2,789.92 2,791.38 0.0K
14:50 2,791.38 2,793.71 2,791.01 2,793.24 0.0K
14:55 2,793.65 2,794.16 2,792.99 2,793.54 0.0K
15:00 2,793.71 2,794.12 2,792.32 2,792.73 0.0K
15:05 2,792.08 2,793.67 2,791.51 2,792.96 0.0K
15:10 2,792.90 2,793.55 2,792.17 2,792.98 0.0K
15:15 2,792.90 2,793.52 2,791.99 2,792.43 0.0K
15:20 2,792.49 2,793.29 2,791.78 2,792.08 0.0K
15:25 2,792.14 2,792.14 2,791.29 2,791.72 0.0K
15:30 2,791.90 2,793.25 2,788.49 2,793.25 0.0K
15:35 2,792.95 2,793.54 2,791.00 2,791.00 0.0K
15:40 2,791.75 2,791.75 2,788.62 2,789.06 0.0K
15:45 2,789.06 2,789.87 2,786.74 2,787.49 0.0K
15:50 2,787.85 2,788.84 2,787.41 2,787.41 0.0K
15:55 2,787.44 2,789.82 2,787.44 2,787.85 0.0K
16:00 2,788.74 2,791.70 2,786.58 2,791.70 0.0K
16:05 2,791.46 2,794.86 2,791.46 2,794.86 0.0K
16:10 2,794.86 2,797.34 2,794.86 2,796.38 0.0K
16:15 2,796.85 2,799.05 2,796.85 2,798.96 0.0K
16:20 2,798.92 2,800.98 2,798.79 2,799.92 0.0K
16:25 2,799.68 2,800.33 2,798.21 2,800.33 0.0K
16:30 2,800.09 2,801.53 2,799.58 2,801.53 0.0K
16:35 2,801.44 2,803.87 2,801.44 2,803.87 0.0K
16:40 2,803.87 2,804.83 2,802.66 2,803.73 0.0K
16:45 2,803.49 2,804.67 2,803.08 2,803.87 0.0K
16:50 2,803.63 2,805.04 2,803.22 2,803.41 0.0K
16:55 2,803.65 2,805.44 2,803.52 2,805.41 0.0K
17:00 2,805.41 2,806.82 2,805.41 2,805.56 0.0K
17:05 2,805.50 2,807.78 2,805.13 2,807.78 0.0K
17:10 2,807.74 2,807.74 2,805.09 2,806.24 0.0K
17:15 2,806.40 2,806.68 2,805.28 2,805.52 0.0K
17:20 2,805.76 2,806.16 2,805.21 2,806.07 0.0K
17:25 2,806.24 2,806.24 2,803.31 2,804.63 0.0K
17:30 2,804.57 2,804.81 2,804.57 2,804.81 0.0K
17:35 2,804.81 2,804.81 2,799.31 2,799.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available