CAC Basic Materials

FRBM
🏛️ france →
2,926.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,798.79 2,802.63 2,797.42 2,797.42 0.0K
09:05 2,797.24 2,801.72 2,797.24 2,800.36 0.0K
09:10 2,800.13 2,801.35 2,798.61 2,799.08 0.0K
09:15 2,798.99 2,799.61 2,796.72 2,796.74 0.0K
09:20 2,796.83 2,798.67 2,796.83 2,797.58 0.0K
09:25 2,797.63 2,798.27 2,796.97 2,798.27 0.0K
09:30 2,798.27 2,802.66 2,798.20 2,802.66 0.0K
09:35 2,803.14 2,803.14 2,801.28 2,801.73 0.0K
09:40 2,801.54 2,801.89 2,800.02 2,800.02 0.0K
09:45 2,799.61 2,800.93 2,799.59 2,799.82 0.0K
09:50 2,799.89 2,800.15 2,798.42 2,798.66 0.0K
09:55 2,798.90 2,799.49 2,798.79 2,799.01 0.0K
10:00 2,799.19 2,801.43 2,799.19 2,800.86 0.0K
10:05 2,800.48 2,802.45 2,799.82 2,801.93 0.0K
10:10 2,802.41 2,803.30 2,801.82 2,802.05 0.0K
10:15 2,801.99 2,802.59 2,801.22 2,802.59 0.0K
10:20 2,803.22 2,804.83 2,803.22 2,803.88 0.0K
10:25 2,804.12 2,806.49 2,804.12 2,806.25 0.0K
10:30 2,806.25 2,806.29 2,804.34 2,805.62 0.0K
10:35 2,805.85 2,806.08 2,805.09 2,805.62 0.0K
10:40 2,805.62 2,805.62 2,803.01 2,803.21 0.0K
10:45 2,802.98 2,803.66 2,801.25 2,801.42 0.0K
10:50 2,801.90 2,801.90 2,800.31 2,800.87 0.0K
10:55 2,800.87 2,800.87 2,797.38 2,797.86 0.0K
11:00 2,798.10 2,798.39 2,797.19 2,798.15 0.0K
11:05 2,798.63 2,798.87 2,795.61 2,796.03 0.0K
11:10 2,795.79 2,795.83 2,794.98 2,794.98 0.0K
11:15 2,795.28 2,797.39 2,795.04 2,797.21 0.0K
11:20 2,796.50 2,797.74 2,796.42 2,797.44 0.0K
11:25 2,797.47 2,800.12 2,797.47 2,798.96 0.0K
11:30 2,798.72 2,799.23 2,797.49 2,798.06 0.0K
11:35 2,797.82 2,799.06 2,797.82 2,799.06 0.0K
11:40 2,799.06 2,799.45 2,797.81 2,799.45 0.0K
11:45 2,799.69 2,799.96 2,799.35 2,799.40 0.0K
11:50 2,800.18 2,800.18 2,798.16 2,798.82 0.0K
11:55 2,798.34 2,798.75 2,797.01 2,797.73 0.0K
12:00 2,797.67 2,798.76 2,797.48 2,798.60 0.0K
12:05 2,798.58 2,799.84 2,798.14 2,798.57 0.0K
12:10 2,798.57 2,799.19 2,796.67 2,796.67 0.0K
12:15 2,796.91 2,797.29 2,796.34 2,796.34 0.0K
12:20 2,796.54 2,796.60 2,795.65 2,796.11 0.0K
12:25 2,796.11 2,797.48 2,796.11 2,797.39 0.0K
12:30 2,797.39 2,797.50 2,796.28 2,796.39 0.0K
12:35 2,796.37 2,796.90 2,796.13 2,796.66 0.0K
12:40 2,796.42 2,796.42 2,795.18 2,795.28 0.0K
12:45 2,795.05 2,795.28 2,794.60 2,794.86 0.0K
12:50 2,794.86 2,795.05 2,793.67 2,794.70 0.0K
12:55 2,794.70 2,795.08 2,793.15 2,793.15 0.0K
13:00 2,793.15 2,793.20 2,790.75 2,790.98 0.0K
13:05 2,790.27 2,790.50 2,789.58 2,790.28 0.0K
13:10 2,790.28 2,790.72 2,789.01 2,789.68 0.0K
13:15 2,789.86 2,793.00 2,789.53 2,792.45 0.0K
13:20 2,791.75 2,792.27 2,790.79 2,791.95 0.0K
13:25 2,792.19 2,792.19 2,791.41 2,791.96 0.0K
13:30 2,791.96 2,794.25 2,791.96 2,793.98 0.0K
13:35 2,793.91 2,794.29 2,792.81 2,792.81 0.0K
13:40 2,792.26 2,793.63 2,791.98 2,792.26 0.0K
13:45 2,792.26 2,792.26 2,790.83 2,790.93 0.0K
13:50 2,790.93 2,791.41 2,790.50 2,791.41 0.0K
13:55 2,791.58 2,792.09 2,791.48 2,792.02 0.0K
14:00 2,792.02 2,792.02 2,790.88 2,791.00 0.0K
14:05 2,791.18 2,791.65 2,790.70 2,791.03 0.0K
14:10 2,791.21 2,793.38 2,791.21 2,793.21 0.0K
14:15 2,793.21 2,793.36 2,791.63 2,793.27 0.0K
14:20 2,793.03 2,795.98 2,793.03 2,795.98 0.0K
14:25 2,796.22 2,796.76 2,796.22 2,796.52 0.0K
14:30 2,796.89 2,797.38 2,795.75 2,796.15 0.0K
14:35 2,796.09 2,797.60 2,794.79 2,797.60 0.0K
14:40 2,797.62 2,798.10 2,797.10 2,797.86 0.0K
14:45 2,798.04 2,799.37 2,798.04 2,798.69 0.0K
14:50 2,798.87 2,799.04 2,797.76 2,798.04 0.0K
14:55 2,798.04 2,798.54 2,796.53 2,797.09 0.0K
15:00 2,797.37 2,797.74 2,795.92 2,795.92 0.0K
15:05 2,795.89 2,796.23 2,795.28 2,795.75 0.0K
15:10 2,796.23 2,796.30 2,794.90 2,795.51 0.0K
15:15 2,795.30 2,795.47 2,794.47 2,795.38 0.0K
15:20 2,795.66 2,796.43 2,794.94 2,796.08 0.0K
15:25 2,796.08 2,797.75 2,796.08 2,796.89 0.0K
15:30 2,797.48 2,797.48 2,795.20 2,796.59 0.0K
15:35 2,797.65 2,797.65 2,795.46 2,795.46 0.0K
15:40 2,795.46 2,798.10 2,795.46 2,797.84 0.0K
15:45 2,797.60 2,798.04 2,796.50 2,796.50 0.0K
15:50 2,795.31 2,795.31 2,792.35 2,793.48 0.0K
15:55 2,793.22 2,796.77 2,793.05 2,796.21 0.0K
16:00 2,797.04 2,799.73 2,796.30 2,798.34 0.0K
16:05 2,798.10 2,798.10 2,796.07 2,796.47 0.0K
16:10 2,796.47 2,799.01 2,796.47 2,798.79 0.0K
16:15 2,798.71 2,798.71 2,795.56 2,795.56 0.0K
16:20 2,795.56 2,795.56 2,793.75 2,793.77 0.0K
16:25 2,793.29 2,794.09 2,792.06 2,794.09 0.0K
16:30 2,793.85 2,794.83 2,793.64 2,793.64 0.0K
16:35 2,793.96 2,795.43 2,793.17 2,795.43 0.0K
16:40 2,796.10 2,796.84 2,795.76 2,795.76 0.0K
16:45 2,795.96 2,796.29 2,795.81 2,796.05 0.0K
16:50 2,795.64 2,796.23 2,793.85 2,793.85 0.0K
16:55 2,793.37 2,793.57 2,792.79 2,793.01 0.0K
17:00 2,793.01 2,793.01 2,788.65 2,788.65 0.0K
17:05 2,788.92 2,788.92 2,784.42 2,785.14 0.0K
17:10 2,785.17 2,787.00 2,784.95 2,784.98 0.0K
17:15 2,784.74 2,785.57 2,784.37 2,784.48 0.0K
17:20 2,784.45 2,787.18 2,784.45 2,787.03 0.0K
17:25 2,787.19 2,788.38 2,785.70 2,786.72 0.0K
17:30 2,786.96 2,786.96 2,786.96 2,786.96 0.0K
17:35 2,786.96 2,788.30 2,786.17 2,788.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available