CAC Basic Materials

FRBM
🏛️ france →
2,926.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,750.70 2,750.70 2,710.24 2,711.92 0.0K
09:05 2,712.74 2,722.26 2,712.48 2,721.82 0.0K
09:10 2,721.76 2,721.76 2,715.93 2,718.88 0.0K
09:15 2,719.12 2,724.34 2,717.17 2,721.29 0.0K
09:20 2,723.00 2,724.96 2,722.39 2,724.14 0.0K
09:25 2,725.09 2,727.48 2,722.48 2,727.48 0.0K
09:30 2,726.31 2,729.18 2,725.61 2,728.12 0.0K
09:35 2,727.69 2,733.85 2,727.69 2,733.29 0.0K
09:40 2,732.26 2,732.74 2,730.27 2,731.94 0.0K
09:45 2,732.06 2,734.82 2,730.86 2,734.82 0.0K
09:50 2,735.03 2,736.76 2,732.65 2,735.46 0.0K
09:55 2,736.43 2,738.65 2,736.43 2,738.37 0.0K
10:00 2,737.65 2,738.42 2,735.54 2,736.30 0.0K
10:05 2,736.60 2,736.60 2,728.77 2,728.77 0.0K
10:10 2,729.24 2,729.24 2,725.53 2,727.47 0.0K
10:15 2,727.47 2,727.53 2,724.64 2,725.20 0.0K
10:20 2,725.15 2,730.06 2,724.64 2,729.68 0.0K
10:25 2,729.76 2,731.11 2,729.39 2,729.41 0.0K
10:30 2,729.41 2,731.92 2,729.41 2,730.20 0.0K
10:35 2,730.89 2,732.00 2,729.61 2,729.61 0.0K
10:40 2,729.85 2,729.85 2,725.68 2,727.21 0.0K
10:45 2,727.55 2,731.07 2,727.51 2,730.01 0.0K
10:50 2,730.01 2,730.01 2,727.00 2,727.05 0.0K
10:55 2,726.65 2,726.65 2,723.97 2,725.43 0.0K
11:00 2,725.98 2,728.92 2,725.98 2,728.92 0.0K
11:05 2,728.74 2,732.06 2,728.74 2,731.50 0.0K
11:10 2,731.54 2,732.00 2,728.96 2,731.02 0.0K
11:15 2,731.11 2,731.11 2,727.32 2,727.32 0.0K
11:20 2,727.87 2,728.35 2,726.04 2,727.22 0.0K
11:25 2,726.78 2,727.27 2,725.52 2,725.97 0.0K
11:30 2,726.84 2,730.19 2,726.84 2,729.54 0.0K
11:35 2,730.24 2,730.24 2,729.19 2,730.04 0.0K
11:40 2,730.51 2,732.40 2,730.51 2,731.88 0.0K
11:45 2,731.88 2,731.88 2,728.96 2,729.46 0.0K
11:50 2,730.35 2,730.35 2,729.07 2,729.49 0.0K
11:55 2,730.20 2,730.78 2,730.17 2,730.75 0.0K
12:00 2,730.75 2,734.23 2,730.75 2,734.23 0.0K
12:05 2,733.61 2,734.24 2,732.90 2,734.24 0.0K
12:10 2,734.24 2,737.22 2,734.24 2,736.53 0.0K
12:15 2,736.27 2,736.41 2,733.99 2,734.19 0.0K
12:20 2,734.02 2,734.02 2,732.29 2,732.34 0.0K
12:25 2,732.58 2,733.30 2,732.27 2,732.89 0.0K
12:30 2,732.97 2,734.51 2,732.73 2,734.09 0.0K
12:35 2,734.09 2,734.56 2,732.36 2,733.79 0.0K
12:40 2,733.79 2,733.99 2,732.63 2,733.70 0.0K
12:45 2,734.65 2,736.32 2,734.65 2,735.56 0.0K
12:50 2,735.56 2,736.20 2,735.00 2,735.65 0.0K
12:55 2,735.48 2,736.81 2,735.48 2,736.01 0.0K
13:00 2,735.93 2,737.71 2,735.80 2,735.80 0.0K
13:05 2,735.80 2,736.66 2,735.42 2,736.31 0.0K
13:10 2,736.29 2,736.67 2,735.77 2,735.92 0.0K
13:15 2,736.32 2,736.32 2,734.33 2,734.76 0.0K
13:20 2,734.76 2,737.09 2,734.73 2,737.09 0.0K
13:25 2,737.09 2,737.38 2,736.44 2,736.89 0.0K
13:30 2,736.72 2,736.89 2,734.03 2,734.14 0.0K
13:35 2,733.90 2,734.50 2,733.32 2,734.26 0.0K
13:40 2,734.26 2,735.81 2,733.88 2,735.81 0.0K
13:45 2,735.33 2,735.57 2,733.89 2,734.12 0.0K
13:50 2,733.89 2,734.11 2,732.52 2,733.31 0.0K
13:55 2,733.12 2,734.07 2,732.94 2,733.62 0.0K
14:00 2,733.62 2,736.86 2,733.62 2,736.86 0.0K
14:05 2,736.63 2,741.30 2,736.63 2,740.49 0.0K
14:10 2,740.73 2,743.97 2,739.16 2,743.97 0.0K
14:15 2,743.97 2,745.28 2,743.65 2,744.31 0.0K
14:20 2,744.31 2,744.69 2,743.14 2,743.99 0.0K
14:25 2,743.51 2,744.86 2,743.51 2,744.54 0.0K
14:30 2,744.54 2,745.64 2,744.36 2,745.00 0.0K
14:35 2,744.92 2,744.92 2,742.57 2,742.57 0.0K
14:40 2,741.73 2,743.94 2,741.73 2,743.20 0.0K
14:45 2,743.44 2,744.68 2,743.24 2,743.91 0.0K
14:50 2,744.40 2,744.59 2,742.92 2,743.99 0.0K
14:55 2,743.99 2,743.99 2,742.49 2,742.49 0.0K
15:00 2,742.72 2,742.72 2,737.98 2,738.01 0.0K
15:05 2,738.01 2,738.98 2,738.01 2,738.29 0.0K
15:10 2,738.29 2,739.56 2,736.46 2,739.56 0.0K
15:15 2,740.03 2,740.27 2,738.26 2,738.26 0.0K
15:20 2,738.87 2,738.87 2,734.64 2,734.92 0.0K
15:25 2,734.68 2,736.54 2,734.48 2,736.30 0.0K
15:30 2,736.07 2,739.98 2,735.73 2,738.69 0.0K
15:35 2,739.16 2,739.58 2,735.39 2,736.52 0.0K
15:40 2,736.46 2,737.57 2,735.42 2,735.42 0.0K
15:45 2,736.24 2,736.42 2,734.11 2,735.04 0.0K
15:50 2,735.27 2,735.65 2,732.90 2,732.90 0.0K
15:55 2,733.56 2,737.11 2,732.21 2,732.21 0.0K
16:00 2,729.78 2,736.19 2,729.38 2,734.83 0.0K
16:05 2,734.83 2,738.66 2,734.83 2,738.60 0.0K
16:10 2,738.60 2,738.60 2,734.56 2,734.79 0.0K
16:15 2,735.95 2,736.60 2,734.71 2,735.71 0.0K
16:20 2,735.71 2,759.20 2,734.92 2,759.20 0.0K
16:25 2,757.85 2,761.13 2,753.97 2,760.78 0.0K
16:30 2,761.75 2,762.28 2,758.44 2,761.79 0.0K
16:35 2,762.03 2,763.07 2,759.97 2,759.97 0.0K
16:40 2,759.50 2,764.27 2,758.14 2,762.97 0.0K
16:45 2,763.69 2,763.69 2,759.98 2,760.33 0.0K
16:50 2,760.81 2,762.43 2,759.84 2,759.84 0.0K
16:55 2,760.51 2,762.63 2,758.91 2,762.63 0.0K
17:00 2,761.20 2,763.00 2,757.53 2,761.47 0.0K
17:05 2,761.71 2,761.71 2,755.90 2,760.59 0.0K
17:10 2,760.42 2,762.23 2,760.32 2,760.55 0.0K
17:15 2,760.32 2,763.89 2,760.32 2,763.48 0.0K
17:20 2,763.65 2,765.70 2,762.69 2,765.01 0.0K
17:25 2,764.77 2,764.77 2,759.91 2,760.88 0.0K
17:30 2,761.27 2,761.27 2,761.27 2,761.27 0.0K
17:35 2,761.27 2,765.89 2,761.27 2,765.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available