CAC Basic Materials

FRBM
🏛️ france →
2,926.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,765.89 2,767.14 2,756.14 2,756.48 0.0K
09:05 2,755.53 2,761.20 2,753.97 2,757.08 0.0K
09:10 2,757.43 2,758.72 2,756.70 2,758.05 0.0K
09:15 2,758.19 2,759.89 2,755.51 2,755.86 0.0K
09:20 2,755.14 2,758.94 2,752.16 2,758.71 0.0K
09:25 2,759.33 2,759.33 2,755.03 2,755.47 0.0K
09:30 2,754.99 2,755.42 2,750.91 2,751.42 0.0K
09:35 2,751.46 2,752.05 2,748.13 2,751.42 0.0K
09:40 2,750.94 2,750.94 2,747.99 2,748.50 0.0K
09:45 2,748.19 2,749.14 2,744.30 2,744.30 0.0K
09:50 2,744.21 2,748.34 2,744.21 2,748.13 0.0K
09:55 2,748.37 2,749.21 2,747.49 2,747.83 0.0K
10:00 2,747.80 2,752.55 2,747.80 2,751.57 0.0K
10:05 2,751.57 2,754.36 2,751.54 2,753.45 0.0K
10:10 2,753.45 2,755.90 2,753.45 2,755.43 0.0K
10:15 2,755.54 2,755.85 2,754.13 2,754.54 0.0K
10:20 2,754.81 2,757.57 2,754.27 2,757.50 0.0K
10:25 2,758.63 2,761.37 2,758.63 2,760.73 0.0K
10:30 2,760.49 2,761.45 2,757.60 2,757.60 0.0K
10:35 2,757.36 2,757.36 2,755.11 2,755.12 0.0K
10:40 2,755.21 2,757.41 2,754.06 2,757.02 0.0K
10:45 2,756.86 2,759.89 2,756.86 2,759.15 0.0K
10:50 2,758.91 2,761.61 2,758.70 2,760.82 0.0K
10:55 2,760.82 2,763.13 2,760.35 2,760.35 0.0K
11:00 2,760.69 2,762.23 2,760.30 2,761.51 0.0K
11:05 2,761.51 2,763.92 2,761.27 2,763.92 0.0K
11:10 2,764.27 2,765.88 2,763.82 2,765.68 0.0K
11:15 2,766.16 2,767.65 2,765.38 2,767.47 0.0K
11:20 2,767.29 2,767.94 2,766.06 2,766.06 0.0K
11:25 2,766.06 2,767.43 2,764.78 2,766.30 0.0K
11:30 2,766.22 2,766.93 2,764.38 2,764.38 0.0K
11:35 2,764.62 2,764.86 2,761.95 2,762.19 0.0K
11:40 2,761.60 2,763.77 2,761.60 2,763.77 0.0K
11:45 2,763.77 2,764.73 2,763.56 2,764.73 0.0K
11:50 2,764.97 2,765.62 2,764.59 2,765.11 0.0K
11:55 2,765.11 2,767.26 2,765.11 2,766.79 0.0K
12:00 2,767.02 2,767.02 2,763.23 2,763.47 0.0K
12:05 2,763.41 2,768.82 2,762.93 2,768.30 0.0K
12:10 2,769.02 2,769.02 2,766.07 2,766.07 0.0K
12:15 2,766.31 2,767.46 2,766.31 2,766.75 0.0K
12:20 2,766.75 2,766.75 2,764.92 2,766.06 0.0K
12:25 2,766.54 2,766.74 2,765.63 2,766.28 0.0K
12:30 2,766.28 2,767.72 2,765.80 2,767.72 0.0K
12:35 2,768.67 2,768.71 2,764.93 2,764.93 0.0K
12:40 2,765.17 2,765.17 2,761.87 2,761.87 0.0K
12:45 2,762.10 2,763.73 2,762.10 2,763.73 0.0K
12:50 2,763.73 2,763.73 2,762.32 2,763.38 0.0K
12:55 2,763.38 2,764.25 2,762.69 2,764.25 0.0K
13:00 2,764.25 2,765.97 2,764.25 2,765.84 0.0K
13:05 2,764.89 2,766.02 2,764.88 2,765.24 0.0K
13:10 2,765.24 2,766.24 2,764.55 2,764.55 0.0K
13:15 2,764.31 2,766.19 2,764.28 2,765.77 0.0K
13:20 2,765.54 2,765.65 2,763.63 2,764.59 0.0K
13:25 2,764.59 2,765.60 2,764.13 2,765.60 0.0K
13:30 2,765.68 2,767.07 2,764.97 2,766.84 0.0K
13:35 2,766.91 2,768.79 2,766.91 2,768.79 0.0K
13:40 2,768.91 2,770.11 2,768.60 2,769.68 0.0K
13:45 2,769.44 2,769.68 2,768.97 2,769.35 0.0K
13:50 2,769.35 2,771.07 2,769.35 2,770.50 0.0K
13:55 2,770.50 2,771.60 2,770.50 2,770.56 0.0K
14:00 2,770.33 2,770.33 2,767.56 2,768.01 0.0K
14:05 2,768.01 2,768.76 2,768.01 2,768.76 0.0K
14:10 2,768.79 2,768.85 2,768.08 2,768.83 0.0K
14:15 2,768.86 2,768.92 2,767.55 2,768.53 0.0K
14:20 2,768.51 2,770.16 2,768.20 2,770.16 0.0K
14:25 2,769.93 2,772.38 2,769.93 2,772.27 0.0K
14:30 2,772.27 2,775.15 2,772.27 2,775.11 0.0K
14:35 2,775.11 2,775.11 2,770.17 2,770.17 0.0K
14:40 2,770.17 2,770.48 2,769.27 2,770.15 0.0K
14:45 2,770.15 2,770.94 2,769.55 2,769.66 0.0K
14:50 2,769.42 2,769.42 2,767.48 2,767.95 0.0K
14:55 2,767.71 2,768.05 2,766.44 2,768.05 0.0K
15:00 2,769.24 2,770.01 2,768.59 2,770.01 0.0K
15:05 2,769.87 2,771.24 2,768.98 2,771.24 0.0K
15:10 2,771.32 2,771.98 2,770.68 2,770.95 0.0K
15:15 2,770.71 2,772.64 2,770.62 2,772.16 0.0K
15:20 2,772.18 2,772.38 2,771.19 2,771.91 0.0K
15:25 2,771.91 2,774.32 2,771.90 2,774.32 0.0K
15:30 2,774.32 2,776.66 2,773.39 2,774.01 0.0K
15:35 2,773.69 2,774.23 2,770.51 2,771.34 0.0K
15:40 2,771.34 2,774.73 2,771.34 2,774.61 0.0K
15:45 2,774.44 2,776.18 2,774.41 2,776.01 0.0K
15:50 2,775.77 2,780.43 2,775.77 2,780.43 0.0K
15:55 2,780.25 2,781.57 2,779.28 2,781.57 0.0K
16:00 2,782.02 2,782.93 2,778.75 2,779.27 0.0K
16:05 2,779.27 2,779.34 2,776.30 2,777.59 0.0K
16:10 2,778.06 2,778.06 2,776.45 2,777.49 0.0K
16:15 2,777.17 2,780.50 2,777.17 2,780.50 0.0K
16:20 2,780.50 2,780.69 2,778.63 2,778.63 0.0K
16:25 2,778.93 2,779.60 2,777.39 2,778.64 0.0K
16:30 2,779.54 2,781.60 2,778.92 2,780.29 0.0K
16:35 2,780.32 2,781.79 2,779.96 2,780.04 0.0K
16:40 2,780.52 2,782.67 2,779.27 2,782.39 0.0K
16:45 2,782.63 2,782.63 2,781.11 2,781.65 0.0K
16:50 2,782.07 2,782.07 2,779.67 2,780.50 0.0K
16:55 2,780.74 2,781.50 2,777.39 2,778.31 0.0K
17:00 2,778.14 2,780.73 2,778.14 2,780.73 0.0K
17:05 2,780.73 2,781.50 2,780.31 2,780.31 0.0K
17:10 2,780.54 2,782.82 2,780.23 2,782.82 0.0K
17:15 2,783.10 2,783.77 2,782.33 2,782.33 0.0K
17:20 2,782.29 2,783.07 2,782.19 2,782.57 0.0K
17:25 2,782.50 2,785.66 2,782.50 2,785.66 0.0K
17:30 2,784.76 2,784.76 2,784.76 2,784.76 0.0K
17:35 2,784.76 2,784.76 2,783.66 2,783.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available