CAC Basic Materials

FRBM
🏛️ france →
2,926.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,782.52 2,806.57 2,782.52 2,803.54 0.0K
09:05 2,803.51 2,805.86 2,801.92 2,803.30 0.0K
09:10 2,803.30 2,805.16 2,801.39 2,801.82 0.0K
09:15 2,801.85 2,803.44 2,797.81 2,798.55 0.0K
09:20 2,798.12 2,805.22 2,798.12 2,804.12 0.0K
09:25 2,803.99 2,804.51 2,800.29 2,800.73 0.0K
09:30 2,800.73 2,800.73 2,797.60 2,799.18 0.0K
09:35 2,799.15 2,807.31 2,799.15 2,806.94 0.0K
09:40 2,807.21 2,811.80 2,807.21 2,809.74 0.0K
09:45 2,810.69 2,814.22 2,810.69 2,812.99 0.0K
09:50 2,812.75 2,815.16 2,812.33 2,815.16 0.0K
09:55 2,814.08 2,815.08 2,812.80 2,814.00 0.0K
10:00 2,814.19 2,816.11 2,813.95 2,814.82 0.0K
10:05 2,815.28 2,817.99 2,815.18 2,817.74 0.0K
10:10 2,816.97 2,819.49 2,816.02 2,818.77 0.0K
10:15 2,818.30 2,818.30 2,813.23 2,813.23 0.0K
10:20 2,813.23 2,813.23 2,810.43 2,810.65 0.0K
10:25 2,810.23 2,812.82 2,809.76 2,812.69 0.0K
10:30 2,813.10 2,814.23 2,811.83 2,813.53 0.0K
10:35 2,813.88 2,814.78 2,813.73 2,814.78 0.0K
10:40 2,814.55 2,815.43 2,813.68 2,815.04 0.0K
10:45 2,814.91 2,815.47 2,814.68 2,814.91 0.0K
10:50 2,814.91 2,816.53 2,814.22 2,816.02 0.0K
10:55 2,816.98 2,818.28 2,815.93 2,816.85 0.0K
11:00 2,816.41 2,819.44 2,816.41 2,819.44 0.0K
11:05 2,819.27 2,822.36 2,819.27 2,820.99 0.0K
11:10 2,821.08 2,825.27 2,821.08 2,825.27 0.0K
11:15 2,825.03 2,826.92 2,824.49 2,826.92 0.0K
11:20 2,826.84 2,826.84 2,824.16 2,824.83 0.0K
11:25 2,824.83 2,826.81 2,824.83 2,825.32 0.0K
11:30 2,824.97 2,825.05 2,822.18 2,825.05 0.0K
11:35 2,825.55 2,826.39 2,824.59 2,826.15 0.0K
11:40 2,826.04 2,827.85 2,825.78 2,826.21 0.0K
11:45 2,826.60 2,827.90 2,794.74 2,802.84 0.0K
11:50 2,807.36 2,807.36 2,796.84 2,797.95 0.0K
11:55 2,800.09 2,819.01 2,800.09 2,817.65 0.0K
12:00 2,817.37 2,817.37 2,806.76 2,806.76 0.0K
12:05 2,806.90 2,809.30 2,806.38 2,809.30 0.0K
12:10 2,809.32 2,812.23 2,809.11 2,811.54 0.0K
12:15 2,811.54 2,815.26 2,811.54 2,811.73 0.0K
12:20 2,811.73 2,813.44 2,811.73 2,812.96 0.0K
12:25 2,812.52 2,813.96 2,811.87 2,813.96 0.0K
12:30 2,813.79 2,813.96 2,811.78 2,813.53 0.0K
12:35 2,813.07 2,814.23 2,812.56 2,814.23 0.0K
12:40 2,814.15 2,814.48 2,812.42 2,814.48 0.0K
12:45 2,814.40 2,818.26 2,814.40 2,818.26 0.0K
12:50 2,818.73 2,820.49 2,818.62 2,820.43 0.0K
12:55 2,819.96 2,820.19 2,818.98 2,819.28 0.0K
13:00 2,818.87 2,821.55 2,818.24 2,821.08 0.0K
13:05 2,821.08 2,823.05 2,820.60 2,823.05 0.0K
13:10 2,823.36 2,823.36 2,822.07 2,822.16 0.0K
13:15 2,822.16 2,824.49 2,821.44 2,824.47 0.0K
13:20 2,824.41 2,825.72 2,823.64 2,824.87 0.0K
13:25 2,825.07 2,825.87 2,823.35 2,823.96 0.0K
13:30 2,823.07 2,823.77 2,822.39 2,822.83 0.0K
13:35 2,822.48 2,823.49 2,822.21 2,823.47 0.0K
13:40 2,823.47 2,826.35 2,823.47 2,825.70 0.0K
13:45 2,825.70 2,826.31 2,824.95 2,825.66 0.0K
13:50 2,825.66 2,827.24 2,825.27 2,825.97 0.0K
13:55 2,825.97 2,827.00 2,825.18 2,826.55 0.0K
14:00 2,826.79 2,828.30 2,826.51 2,827.16 0.0K
14:05 2,827.16 2,827.68 2,826.71 2,827.68 0.0K
14:10 2,827.68 2,827.92 2,825.86 2,826.47 0.0K
14:15 2,826.25 2,829.10 2,826.25 2,827.68 0.0K
14:20 2,827.68 2,828.89 2,827.35 2,828.67 0.0K
14:25 2,828.43 2,829.92 2,828.43 2,829.55 0.0K
14:30 2,829.55 2,829.55 2,827.53 2,828.32 0.0K
14:35 2,828.32 2,829.61 2,828.31 2,829.36 0.0K
14:40 2,828.99 2,830.63 2,828.99 2,830.18 0.0K
14:45 2,829.95 2,831.28 2,829.95 2,830.96 0.0K
14:50 2,831.06 2,831.80 2,830.29 2,831.63 0.0K
14:55 2,831.80 2,833.28 2,831.62 2,833.10 0.0K
15:00 2,833.10 2,836.13 2,832.74 2,836.10 0.0K
15:05 2,836.38 2,837.99 2,835.61 2,837.99 0.0K
15:10 2,837.28 2,838.57 2,837.21 2,838.16 0.0K
15:15 2,838.34 2,843.12 2,838.34 2,842.68 0.0K
15:20 2,843.09 2,843.09 2,840.99 2,841.76 0.0K
15:25 2,841.86 2,842.58 2,841.42 2,842.11 0.0K
15:30 2,842.64 2,846.82 2,842.64 2,843.02 0.0K
15:35 2,841.78 2,851.30 2,841.78 2,851.30 0.0K
15:40 2,850.54 2,854.79 2,850.54 2,854.79 0.0K
15:45 2,854.08 2,854.08 2,851.21 2,853.84 0.0K
15:50 2,854.95 2,857.48 2,854.37 2,856.83 0.0K
15:55 2,856.65 2,858.15 2,855.93 2,855.93 0.0K
16:00 2,857.22 2,867.28 2,856.89 2,866.68 0.0K
16:05 2,865.74 2,867.22 2,864.65 2,866.21 0.0K
16:10 2,865.65 2,866.23 2,863.41 2,866.23 0.0K
16:15 2,865.87 2,870.53 2,865.87 2,868.45 0.0K
16:20 2,868.83 2,870.15 2,868.34 2,868.34 0.0K
16:25 2,868.34 2,868.34 2,866.84 2,868.30 0.0K
16:30 2,867.95 2,867.95 2,861.48 2,865.17 0.0K
16:35 2,865.64 2,869.79 2,865.27 2,868.28 0.0K
16:40 2,867.69 2,870.92 2,867.31 2,870.92 0.0K
16:45 2,871.20 2,871.88 2,870.62 2,871.12 0.0K
16:50 2,870.91 2,871.79 2,869.39 2,870.00 0.0K
16:55 2,870.03 2,874.38 2,869.86 2,873.91 0.0K
17:00 2,873.91 2,875.23 2,872.74 2,875.23 0.0K
17:05 2,876.16 2,881.58 2,876.16 2,881.58 0.0K
17:10 2,881.98 2,883.47 2,880.95 2,883.05 0.0K
17:15 2,883.20 2,883.58 2,882.14 2,882.89 0.0K
17:20 2,882.87 2,884.98 2,881.91 2,884.98 0.0K
17:25 2,885.13 2,888.14 2,884.69 2,887.44 0.0K
17:30 2,887.02 2,887.02 2,887.02 2,887.02 0.0K
17:35 2,887.02 2,887.02 2,883.86 2,884.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available