CAC Basic Materials

FRBM
🏛️ france →
2,926.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,884.52 2,895.15 2,884.52 2,894.13 0.0K
09:05 2,894.51 2,901.76 2,894.16 2,901.76 0.0K
09:10 2,901.01 2,906.34 2,900.90 2,903.68 0.0K
09:15 2,903.87 2,907.45 2,901.33 2,901.33 0.0K
09:20 2,900.62 2,903.01 2,899.50 2,899.50 0.0K
09:25 2,899.94 2,900.91 2,898.14 2,899.14 0.0K
09:30 2,899.39 2,899.84 2,897.34 2,897.57 0.0K
09:35 2,897.92 2,901.65 2,897.77 2,901.06 0.0K
09:40 2,900.82 2,901.17 2,897.13 2,897.17 0.0K
09:45 2,896.99 2,896.99 2,893.04 2,893.04 0.0K
09:50 2,893.98 2,893.98 2,889.70 2,890.40 0.0K
09:55 2,890.20 2,891.64 2,888.79 2,891.64 0.0K
10:00 2,891.49 2,892.65 2,890.37 2,891.95 0.0K
10:05 2,892.64 2,893.69 2,890.30 2,890.74 0.0K
10:10 2,891.09 2,891.39 2,889.01 2,890.29 0.0K
10:15 2,890.66 2,891.87 2,887.86 2,888.24 0.0K
10:20 2,888.41 2,888.41 2,882.92 2,882.92 0.0K
10:25 2,883.10 2,883.10 2,877.36 2,877.38 0.0K
10:30 2,877.20 2,878.12 2,875.22 2,876.45 0.0K
10:35 2,877.21 2,880.92 2,877.21 2,879.48 0.0K
10:40 2,879.33 2,879.45 2,877.50 2,877.93 0.0K
10:45 2,877.56 2,879.13 2,875.55 2,877.06 0.0K
10:50 2,876.88 2,878.24 2,876.53 2,877.96 0.0K
10:55 2,877.99 2,880.07 2,876.90 2,880.07 0.0K
11:00 2,879.84 2,880.91 2,879.30 2,879.30 0.0K
11:05 2,879.27 2,879.58 2,877.11 2,877.11 0.0K
11:10 2,876.94 2,877.64 2,873.45 2,875.53 0.0K
11:15 2,875.63 2,879.36 2,875.63 2,879.36 0.0K
11:20 2,879.36 2,882.27 2,879.36 2,880.22 0.0K
11:25 2,880.22 2,880.22 2,878.88 2,878.93 0.0K
11:30 2,879.11 2,881.35 2,878.93 2,879.73 0.0K
11:35 2,880.05 2,880.16 2,877.79 2,877.79 0.0K
11:40 2,878.14 2,879.48 2,878.08 2,878.08 0.0K
11:45 2,878.06 2,879.44 2,877.76 2,879.44 0.0K
11:50 2,881.16 2,881.69 2,879.05 2,880.14 0.0K
11:55 2,879.55 2,879.64 2,877.82 2,878.68 0.0K
12:00 2,878.68 2,880.20 2,877.68 2,879.75 0.0K
12:05 2,879.75 2,880.50 2,878.29 2,880.50 0.0K
12:10 2,880.33 2,883.25 2,880.33 2,882.60 0.0K
12:15 2,882.60 2,882.60 2,880.81 2,881.28 0.0K
12:20 2,881.26 2,881.26 2,878.10 2,878.43 0.0K
12:25 2,878.67 2,882.24 2,878.67 2,881.24 0.0K
12:30 2,881.69 2,882.35 2,881.31 2,881.59 0.0K
12:35 2,881.59 2,881.59 2,879.95 2,879.95 0.0K
12:40 2,879.95 2,881.00 2,879.64 2,880.19 0.0K
12:45 2,880.19 2,881.66 2,879.46 2,881.66 0.0K
12:50 2,881.66 2,881.66 2,880.19 2,880.19 0.0K
12:55 2,880.03 2,880.24 2,877.68 2,878.03 0.0K
13:00 2,877.62 2,878.70 2,877.59 2,878.45 0.0K
13:05 2,878.19 2,878.37 2,877.37 2,877.81 0.0K
13:10 2,877.81 2,877.98 2,875.83 2,875.83 0.0K
13:15 2,875.10 2,875.93 2,874.74 2,875.21 0.0K
13:20 2,875.04 2,875.04 2,873.59 2,874.62 0.0K
13:25 2,874.97 2,875.16 2,873.20 2,873.20 0.0K
13:30 2,873.20 2,874.26 2,873.11 2,873.51 0.0K
13:35 2,873.75 2,874.22 2,872.29 2,872.94 0.0K
13:40 2,872.76 2,874.37 2,872.76 2,873.99 0.0K
13:45 2,874.23 2,876.12 2,874.23 2,876.12 0.0K
13:50 2,876.32 2,876.34 2,875.22 2,875.58 0.0K
13:55 2,875.23 2,875.23 2,874.56 2,874.68 0.0K
14:00 2,874.33 2,877.86 2,874.33 2,877.62 0.0K
14:05 2,877.86 2,877.86 2,875.61 2,875.61 0.0K
14:10 2,875.61 2,877.23 2,875.59 2,876.52 0.0K
14:15 2,876.52 2,878.17 2,876.52 2,877.27 0.0K
14:20 2,876.56 2,876.71 2,874.29 2,874.37 0.0K
14:25 2,874.37 2,874.55 2,873.62 2,873.97 0.0K
14:30 2,873.25 2,876.49 2,872.86 2,875.01 0.0K
14:35 2,875.19 2,875.72 2,873.80 2,874.13 0.0K
14:40 2,874.63 2,876.67 2,874.08 2,874.08 0.0K
14:45 2,873.60 2,874.54 2,873.06 2,873.42 0.0K
14:50 2,873.18 2,874.17 2,872.82 2,874.13 0.0K
14:55 2,874.13 2,876.47 2,874.13 2,876.47 0.0K
15:00 2,876.04 2,876.56 2,875.13 2,876.24 0.0K
15:05 2,876.24 2,878.73 2,875.72 2,878.73 0.0K
15:10 2,878.99 2,878.99 2,877.55 2,878.22 0.0K
15:15 2,877.51 2,879.28 2,877.33 2,879.28 0.0K
15:20 2,879.02 2,879.60 2,877.80 2,878.51 0.0K
15:25 2,878.43 2,879.39 2,877.89 2,879.19 0.0K
15:30 2,879.45 2,879.45 2,875.10 2,876.26 0.0K
15:35 2,876.01 2,876.01 2,871.00 2,871.00 0.0K
15:40 2,870.24 2,872.26 2,869.06 2,871.41 0.0K
15:45 2,871.11 2,876.03 2,871.11 2,875.68 0.0K
15:50 2,876.12 2,879.37 2,876.12 2,877.63 0.0K
15:55 2,878.01 2,880.26 2,877.77 2,879.08 0.0K
16:00 2,878.97 2,878.97 2,875.28 2,875.62 0.0K
16:05 2,875.44 2,875.44 2,872.48 2,873.77 0.0K
16:10 2,873.77 2,873.77 2,871.12 2,871.30 0.0K
16:15 2,870.82 2,870.82 2,868.29 2,870.50 0.0K
16:20 2,870.03 2,873.72 2,870.03 2,870.66 0.0K
16:25 2,870.66 2,871.72 2,869.82 2,870.80 0.0K
16:30 2,870.91 2,871.67 2,870.18 2,870.74 0.0K
16:35 2,870.50 2,870.74 2,868.50 2,868.50 0.0K
16:40 2,868.50 2,869.58 2,866.96 2,867.56 0.0K
16:45 2,867.63 2,872.93 2,867.63 2,872.93 0.0K
16:50 2,872.93 2,873.55 2,861.34 2,861.72 0.0K
16:55 2,861.13 2,865.40 2,861.13 2,865.40 0.0K
17:00 2,865.61 2,865.61 2,860.75 2,861.61 0.0K
17:05 2,861.85 2,864.80 2,860.98 2,863.61 0.0K
17:10 2,863.07 2,864.60 2,862.60 2,862.60 0.0K
17:15 2,862.86 2,867.85 2,861.65 2,867.85 0.0K
17:20 2,864.46 2,865.90 2,860.87 2,860.87 0.0K
17:25 2,860.52 2,862.02 2,860.47 2,861.46 0.0K
17:30 2,860.79 2,860.79 2,860.79 2,860.79 0.0K
17:35 2,860.79 2,864.70 2,860.79 2,864.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available