CAC Basic Materials

FRBM
🏛️ france →
2,926.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,864.69 2,866.95 2,855.34 2,860.16 0.0K
09:05 2,859.33 2,862.08 2,857.89 2,858.85 0.0K
09:10 2,858.68 2,859.61 2,856.42 2,857.68 0.0K
09:15 2,857.74 2,859.48 2,856.99 2,858.56 0.0K
09:20 2,858.27 2,859.64 2,856.25 2,856.92 0.0K
09:25 2,857.39 2,857.39 2,854.54 2,854.77 0.0K
09:30 2,854.60 2,854.60 2,848.15 2,848.77 0.0K
09:35 2,849.19 2,850.60 2,849.19 2,849.85 0.0K
09:40 2,850.76 2,850.76 2,845.99 2,846.10 0.0K
09:45 2,846.69 2,849.75 2,845.95 2,849.75 0.0K
09:50 2,849.03 2,849.03 2,846.14 2,846.14 0.0K
09:55 2,845.85 2,847.22 2,845.46 2,845.95 0.0K
10:00 2,845.06 2,850.11 2,844.99 2,849.93 0.0K
10:05 2,850.56 2,850.89 2,848.03 2,850.56 0.0K
10:10 2,850.24 2,850.24 2,846.94 2,847.36 0.0K
10:15 2,847.46 2,848.52 2,846.79 2,846.85 0.0K
10:20 2,846.45 2,851.79 2,846.45 2,850.87 0.0K
10:25 2,850.87 2,851.01 2,849.68 2,849.68 0.0K
10:30 2,849.64 2,852.09 2,849.64 2,851.16 0.0K
10:35 2,851.41 2,851.41 2,848.70 2,850.36 0.0K
10:40 2,850.43 2,850.56 2,848.54 2,848.54 0.0K
10:45 2,848.98 2,848.98 2,847.47 2,848.33 0.0K
10:50 2,847.95 2,848.48 2,846.88 2,848.48 0.0K
10:55 2,848.48 2,848.83 2,847.25 2,847.25 0.0K
11:00 2,847.42 2,848.32 2,846.32 2,848.06 0.0K
11:05 2,848.54 2,850.00 2,847.81 2,848.36 0.0K
11:10 2,848.36 2,848.36 2,846.03 2,847.64 0.0K
11:15 2,848.36 2,849.89 2,847.54 2,848.35 0.0K
11:20 2,848.41 2,849.99 2,846.08 2,846.08 0.0K
11:25 2,845.37 2,847.02 2,845.32 2,845.56 0.0K
11:30 2,845.56 2,845.76 2,843.90 2,845.52 0.0K
11:35 2,845.59 2,849.09 2,845.59 2,849.06 0.0K
11:40 2,848.89 2,848.89 2,847.70 2,847.87 0.0K
11:45 2,847.87 2,848.04 2,845.40 2,845.81 0.0K
11:50 2,846.29 2,847.36 2,846.29 2,846.62 0.0K
11:55 2,846.86 2,847.21 2,845.04 2,845.51 0.0K
12:00 2,845.51 2,845.51 2,844.02 2,844.34 0.0K
12:05 2,844.43 2,845.75 2,844.43 2,845.34 0.0K
12:10 2,845.34 2,847.95 2,845.34 2,847.95 0.0K
12:15 2,847.51 2,848.08 2,846.85 2,847.74 0.0K
12:20 2,848.10 2,850.77 2,848.10 2,850.77 0.0K
12:25 2,850.77 2,854.23 2,850.77 2,853.27 0.0K
12:30 2,853.03 2,854.37 2,853.03 2,854.37 0.0K
12:35 2,853.88 2,854.66 2,853.26 2,853.26 0.0K
12:40 2,852.76 2,853.95 2,852.11 2,852.14 0.0K
12:45 2,852.20 2,852.63 2,851.37 2,851.40 0.0K
12:50 2,850.93 2,851.15 2,849.52 2,849.76 0.0K
12:55 2,849.52 2,849.72 2,848.80 2,849.51 0.0K
13:00 2,849.51 2,849.81 2,849.09 2,849.81 0.0K
13:05 2,849.57 2,850.96 2,849.57 2,850.96 0.0K
13:10 2,850.96 2,851.02 2,849.04 2,849.93 0.0K
13:15 2,849.45 2,849.94 2,848.81 2,849.70 0.0K
13:20 2,849.46 2,850.74 2,849.46 2,850.32 0.0K
13:25 2,850.08 2,850.08 2,848.47 2,848.71 0.0K
13:30 2,848.71 2,849.57 2,848.04 2,848.04 0.0K
13:35 2,848.28 2,848.28 2,846.79 2,847.20 0.0K
13:40 2,847.96 2,847.96 2,846.88 2,846.99 0.0K
13:45 2,846.99 2,847.23 2,846.59 2,847.12 0.0K
13:50 2,847.12 2,847.53 2,844.71 2,845.50 0.0K
13:55 2,845.74 2,846.16 2,845.44 2,846.09 0.0K
14:00 2,845.74 2,846.78 2,844.50 2,844.50 0.0K
14:05 2,844.50 2,844.77 2,842.88 2,842.88 0.0K
14:10 2,842.91 2,843.30 2,842.32 2,842.32 0.0K
14:15 2,842.93 2,842.93 2,841.16 2,841.88 0.0K
14:20 2,840.43 2,842.93 2,840.43 2,842.68 0.0K
14:25 2,842.92 2,844.31 2,842.35 2,842.35 0.0K
14:30 2,842.17 2,845.41 2,841.80 2,845.41 0.0K
14:35 2,845.44 2,845.44 2,844.07 2,844.81 0.0K
14:40 2,844.98 2,845.86 2,844.77 2,845.86 0.0K
14:45 2,845.69 2,845.95 2,845.23 2,845.63 0.0K
14:50 2,845.63 2,848.66 2,845.63 2,848.66 0.0K
14:55 2,848.66 2,848.84 2,847.42 2,848.16 0.0K
15:00 2,847.92 2,848.85 2,847.64 2,848.13 0.0K
15:05 2,847.89 2,848.48 2,847.15 2,847.17 0.0K
15:10 2,847.09 2,847.94 2,846.85 2,847.76 0.0K
15:15 2,847.76 2,847.82 2,846.59 2,846.59 0.0K
15:20 2,846.59 2,847.07 2,845.80 2,847.07 0.0K
15:25 2,846.59 2,847.38 2,845.94 2,846.22 0.0K
15:30 2,846.57 2,850.10 2,846.07 2,849.88 0.0K
15:35 2,848.93 2,850.60 2,847.22 2,850.49 0.0K
15:40 2,850.22 2,850.22 2,847.99 2,847.99 0.0K
15:45 2,848.64 2,850.71 2,848.64 2,850.49 0.0K
15:50 2,850.85 2,855.10 2,850.85 2,854.51 0.0K
15:55 2,854.16 2,856.29 2,854.16 2,855.90 0.0K
16:00 2,856.73 2,858.58 2,856.73 2,857.72 0.0K
16:05 2,857.96 2,858.44 2,857.09 2,857.55 0.0K
16:10 2,857.82 2,857.82 2,855.36 2,855.77 0.0K
16:15 2,855.70 2,857.09 2,855.48 2,856.92 0.0K
16:20 2,856.92 2,856.98 2,855.49 2,855.80 0.0K
16:25 2,855.98 2,859.26 2,855.80 2,859.26 0.0K
16:30 2,859.26 2,860.17 2,858.82 2,859.08 0.0K
16:35 2,859.19 2,860.77 2,859.19 2,860.75 0.0K
16:40 2,860.93 2,861.54 2,859.73 2,860.72 0.0K
16:45 2,860.89 2,863.18 2,860.89 2,863.18 0.0K
16:50 2,863.42 2,863.87 2,862.71 2,863.66 0.0K
16:55 2,863.66 2,863.72 2,862.15 2,862.35 0.0K
17:00 2,862.48 2,864.62 2,862.48 2,863.63 0.0K
17:05 2,863.40 2,866.33 2,862.61 2,866.33 0.0K
17:10 2,866.29 2,868.08 2,866.29 2,867.31 0.0K
17:15 2,867.31 2,868.47 2,866.66 2,868.42 0.0K
17:20 2,868.89 2,871.32 2,868.65 2,871.32 0.0K
17:25 2,871.57 2,871.57 2,870.54 2,871.16 0.0K
17:30 2,870.79 2,870.79 2,870.79 2,870.79 0.0K
17:35 2,870.79 2,871.11 2,869.21 2,869.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available